Free Trial

John Hancock Financial Opportunities Fund (BTO) Stock Chart & Stock Price History

John Hancock Financial Opportunities Fund logo
$37.72 +0.09 (+0.24%)
(As of 11/20/2024 ET)

John Hancock Financial Opportunities Fund Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+10.10%
3 Month
Performance
+18.73%
6 Month
Performance
+31.20%
Year-To-Date
Performance
+25.40%
1 Year
Performance
+39.81%
Receive BTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Financial Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

BTO Stock Chart for Thursday, November, 21, 2024

John Hancock Financial Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$37.63$37.72
+0.24%
$37.81$37.3831,398 shs$743.84 million
11/19/2024$37.74$37.63
-0.29%
$37.79$37.4035,732 shs$742.06 million
11/18/2024$37.64$37.74
+0.27%
$38.00$37.6432,077 shs$744.23 million
11/15/2024$37.59$37.72
+0.33%
$37.78$37.3830,186 shs$743.74 million
11/14/2024$38.13$37.59
-1.42%
$38.99$37.2870,375 shs$741.28 million
11/13/2024$37.99$38.13
+0.37%
$39.08$38.0289,119 shs$751.92 million
11/12/2024$37.85$37.99
+0.37%
$38.85$37.7244,804 shs$749.01 million
11/11/2024$37.10$37.85
+2.02%
$38.43$37.1751,320 shs$746.40 million
11/08/2024$36.71$37.10
+1.06%
$37.11$36.5240,189 shs$731.61 million
11/07/2024$37.18$36.71
-1.26%
$37.18$36.31100,253 shs$723.92 million
11/06/2024$34.28$37.18
+8.46%
$37.47$35.88168,407 shs$733.19 million
11/05/2024$33.78$34.28
+1.48%
$34.46$33.8226,552 shs$676.00 million
11/04/2024$34.11$33.78
-0.97%
$34.20$33.5036,894 shs$666.14 million
11/01/2024$34.15$33.89
-0.76%
$34.47$33.8032,060 shs$668.31 million
10/31/2024$34.14$34.15
+0.03%
$34.46$33.8537,748 shs$673.30 million
10/30/2024$33.90$34.14
+0.71%
$34.48$33.7135,884 shs$673.10 million
10/29/2024$34.20$33.90
-0.88%
$34.41$33.8823,439 shs$668.37 million
10/28/2024$33.38$34.20
+2.46%
$34.24$33.4132,353 shs$674.29 million
10/25/2024$33.77$33.38
-1.15%
$33.73$33.2629,652 shs$658.12 million
10/24/2024$33.86$33.77
-0.27%
$33.85$33.4727,778 shs$665.81 million
10/23/2024$34.21$33.86
-1.02%
$34.53$33.3743,071 shs$667.58 million
10/22/2024$34.26$34.21
-0.15%
$34.29$34.0734,467 shs$674.48 million
10/21/2024$34.72$34.26
-1.32%
$34.76$34.1057,168 shs$675.47 million


This page (NYSE:BTO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners