Free Trial
→ This is treason (From Porter & Company) (Ad) Free BTO Stock Alerts

John Hancock Financial Opportunities Fund (BTO) Stock Chart & Stock Price History

John Hancock Financial Opportunities Fund logo
$33.89
-0.26 (-0.76%)
(As of 11/1/2024 ET)
Compare

John Hancock Financial Opportunities Fund Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
+5.31%
3 Month
Performance
+10.14%
6 Month
Performance
+21.12%
Year-To-Date
Performance
+12.67%
1 Year
Performance
+28.47%
Receive BTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Financial Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Opportunistic Trader
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...
For a limited time, he's revealing his latest forecast here.

BTO Stock Chart for Saturday, November, 2, 2024

BTO Chart by TradingView

John Hancock Financial Opportunities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$34.15$33.89
-0.76%		$34.47$33.8032,060 shs$668.31 million
10/31/2024$34.14$34.15
+0.03%		$34.46$33.8537,748 shs$673.30 million
10/30/2024$33.90$34.14
+0.71%		$34.48$33.7135,884 shs$673.10 million
10/29/2024$34.20$33.90
-0.88%		$34.41$33.8823,439 shs$668.37 million
10/28/2024$33.38$34.20
+2.46%		$34.24$33.4132,353 shs$674.29 million
10/25/2024$33.77$33.38
-1.15%		$33.73$33.2629,652 shs$658.12 million
10/24/2024$33.86$33.77
-0.27%		$33.85$33.4727,778 shs$665.81 million
10/23/2024$34.21$33.86
-1.02%		$34.53$33.3743,071 shs$667.58 million
10/22/2024$34.26$34.21
-0.15%		$34.29$34.0734,467 shs$674.48 million
10/21/2024$34.72$34.26
-1.32%		$34.76$34.1057,168 shs$675.47 million
10/18/2024$34.65$34.72
+0.20%		$34.83$34.3325,533 shs$684.54 million
10/17/2024$34.56$34.65
+0.27%		$34.85$34.1833,206 shs$683.16 million
10/16/2024$34.17$34.56
+1.13%		$34.72$34.0847,893 shs$681.34 million
10/15/2024$33.58$34.17
+1.76%		$34.66$33.6072,374 shs$673.70 million
10/14/2024$33.10$33.58
+1.45%		$33.60$32.8827,182 shs$662.06 million
10/11/2024$32.73$33.10
+1.13%		$33.30$32.5942,955 shs$652.73 million
10/10/2024$32.58$32.73
+0.47%		$32.74$32.2525,219 shs$645.33 million
10/09/2024$32.18$32.58
+1.24%		$32.75$32.2527,941 shs$642.35 million
10/08/2024$32.25$32.18
-0.22%		$32.24$32.0529,927 shs$634.46 million
10/07/2024$32.19$32.25
+0.19%		$32.25$32.0023,232 shs$635.84 million
10/04/2024$31.82$32.19
+1.16%		$32.26$31.9931,234 shs$634.66 million
10/03/2024$32.18$31.82
-1.12%		$32.16$31.6031,600 shs$627.36 million
10/02/2024$32.61$32.18
-1.32%		$32.88$32.1132,141 shs$634.46 million
10/01/2024$33.13$32.61
-1.57%		$33.16$32.4031,987 shs$642.94 million
09/30/2024$32.55$33.13
+1.78%		$33.22$32.6397,843 shs$653.19 million
09/27/2024$32.26$32.45
+0.59%		$32.75$32.0039,075 shs$639.78 million
09/26/2024$32.18$32.26
+0.25%		$32.44$32.1821,665 shs$636.04 million
09/25/2024$33.17$32.18
-2.98%		$33.16$32.0146,814 shs$634.59 million
09/24/2024$33.01$33.17
+0.48%		$33.27$32.8539,015 shs$653.98 million
09/23/2024$32.86$33.01
+0.46%		$33.11$32.4850,925 shs$650.83 million
09/20/2024$33.17$32.83
-1.03%		$33.05$32.6937,409 shs$647.28 million
09/19/2024$32.63$33.17
+1.65%		$33.44$32.7345,767 shs$653.98 million
09/18/2024$32.46$32.63
+0.52%		$33.04$31.9760,451 shs$643.33 million
09/17/2024$32.33$32.46
+0.40%		$32.88$32.1636,381 shs$639.98 million
09/16/2024$32.08$32.33
+0.78%		$32.58$32.1640,672 shs$637.42 million
09/13/2024$32.54$32.14
-1.24%		$32.54$31.9239,835 shs$633.70 million
09/12/2024$32.29$32.54
+0.77%		$32.69$32.0739,581 shs$641.56 million
09/11/2024$32.35$32.29
-0.19%		$32.82$31.5068,604 shs$636.76 million
09/10/2024$32.55$32.35
-0.61%		$33.08$31.7474,167 shs$637.94 million
09/09/2024$32.41$32.55
+0.43%		$32.98$32.4871,229 shs$641.89 million
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…

All you have to do is claim your free ticket to the event now…
09/06/2024$32.73$32.41
-0.98%		$33.15$32.1480,352 shs$639.00 million
09/05/2024$32.91$32.73
-0.55%		$33.32$32.3588,838 shs$645.31 million
09/04/2024$33.12$32.91
-0.63%		$33.33$32.7433,729 shs$648.85 million
09/03/2024$33.45$33.12
-0.99%		$33.43$32.9028,512 shs$652.99 million
09/02/2024$33.45$33.45$33.66$33.2336,400 shs$659.50 million
08/30/2024$33.31$33.45
+0.42%		$33.66$33.2336,494 shs$659.50 million
08/29/2024$33.24$33.31
+0.21%		$33.59$33.0548,276 shs$656.74 million
08/28/2024$32.92$33.24
+0.97%		$33.43$32.8533,621 shs$655.36 million
08/27/2024$33.30$32.92
-1.14%		$33.30$32.8247,020 shs$649.05 million
08/26/2024$32.97$33.30
+1.00%		$33.48$32.9977,610 shs$656.54 million
08/23/2024$31.67$32.97
+4.10%		$33.05$31.6598,861 shs$650.04 million
08/22/2024$31.77$31.67
-0.31%		$31.85$31.5235,497 shs$624.41 million
08/21/2024$31.80$31.77
-0.09%		$32.06$31.3839,961 shs$626.38 million
08/20/2024$32.00$31.80
-0.62%		$32.40$31.7051,229 shs$626.97 million
08/19/2024$31.84$32.00
+0.50%		$32.07$31.7029,639 shs$630.91 million
08/16/2024$31.22$31.71
+1.57%		$31.90$31.4817,506 shs$625.19 million
08/15/2024$30.70$31.22
+1.69%		$31.72$31.0045,712 shs$615.53 million
08/14/2024$30.73$30.70
-0.10%		$31.00$30.4421,633 shs$605.28 million
08/13/2024$30.27$30.73
+1.52%		$30.84$30.2924,898 shs$605.87 million
08/12/2024$30.49$30.27
-0.72%		$30.65$30.2747,016 shs$596.80 million
08/09/2024$30.52$30.49
-0.10%		$30.75$30.2722,614 shs$601.14 million
08/08/2024$29.92$30.52
+2.01%		$30.52$30.1919,696 shs$601.73 million
08/07/2024$30.19$29.92
-0.89%		$30.79$29.8150,771 shs$589.90 million
08/06/2024$29.77$30.19
+1.41%		$30.32$29.6158,592 shs$595.23 million
08/05/2024$30.77$29.77
-3.25%		$30.46$28.77104,317 shs$587.06 million
08/02/2024$31.84$30.77
-3.36%		$31.22$30.2368,320 shs$606.78 million
08/01/2024$32.74$31.84
-2.75%		$33.00$31.7179,767 shs$627.76 million

Related Companies

This page (NYSE:BTO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored