Beyond (BYON) Stock Chart & Stock Price History $6.27 -0.07 (-1.10%) (As of 09:58 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Beyond Stock Price Performance5 Day Performance-2.18%1 Month Performance-40.29%3 Month Performance-41.02%6 Month Performance-71.86%Year-To-Date Performance-77.36% Receive BYON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Beyond and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTipsTop 10 AI Stocks to Buy NowAre you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today BYON Stock Chart for Tuesday, November, 5, 2024 BYON Chart by TradingView Beyond Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$6.35$6.34-0.16%$6.57$6.282.58 million shs$290.50 million11/01/2024$6.41$6.35-0.94%$6.56$6.332.72 million shs$290.94 million10/31/2024$6.66$6.41-3.68%$6.78$6.392.54 million shs$293.26 million10/30/2024$6.75$6.66-1.41%$6.86$6.512.60 million shs$304.47 million10/29/2024$6.99$6.75-3.43%$7.19$6.723.25 million shs$308.81 million10/28/2024$6.37$6.99+9.73%$7.33$6.605.95 million shs$319.79 million Get the Latest News and Ratings for BYON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beyond and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$6.69$6.37-4.78%$6.65$6.066.77 million shs$291.43 million10/24/2024$9.52$6.69-29.73%$7.73$6.3012.34 million shs$306.07 million10/23/2024$10.16$9.52-6.30%$10.44$9.322.46 million shs$435.54 million10/22/2024$10.41$10.16-2.40%$10.45$10.061.38 million shs$464.82 million10/21/2024$10.52$10.41-1.05%$11.25$10.322.34 million shs$476.26 million10/18/2024$10.11$10.52+4.06%$10.56$10.031.64 million shs$481.29 million10/17/2024$10.29$10.11-1.75%$10.32$9.951.43 million shs$462.53 million10/16/2024$10.34$10.29-0.48%$10.72$10.221.51 million shs$470.77 million10/15/2024$10.17$10.34+1.67%$10.66$9.891.34 million shs$473.06 million10/14/2024$10.35$10.17-1.74%$10.48$10.001.09 million shs$465.28 million10/11/2024$9.96$10.35+3.92%$10.35$9.741.23 million shs$473.51 million10/10/2024$9.95$9.96+0.10%$10.03$9.531.32 million shs$455.67 million10/09/2024$10.25$9.95-2.93%$10.48$9.851.52 million shs$455.21 million10/08/2024$10.81$10.25-5.18%$10.88$10.231.52 million shs$468.94 million10/07/2024$10.50$10.81+2.95%$10.85$10.181.42 million shs$494.56 million10/04/2024$9.19$10.50+14.25%$10.68$9.462.71 million shs$480.38 million10/03/2024$9.25$9.19-0.65%$9.25$9.001.04 million shs$420.44 million10/02/2024$9.19$9.25+0.65%$9.36$8.911.50 million shs$423.19 million10/01/2024$10.08$9.19-8.83%$10.03$9.192.27 million shs$420.44 million09/30/2024$10.20$10.08-1.18%$10.47$10.001.06 million shs$461.16 million09/27/2024$9.98$10.21+2.30%$10.40$10.04934,972 shs$467.11 million09/26/2024$9.85$9.98+1.32%$10.52$9.951.53 million shs$456.59 million09/25/2024$10.55$9.85-6.64%$10.52$9.811.60 million shs$450.64 million09/24/2024$9.97$10.55+5.82%$10.62$9.951.76 million shs$482.66 million09/23/2024$10.35$9.97-3.67%$10.42$9.622.82 million shs$456.13 million09/20/2024$10.97$10.37-5.47%$10.90$10.362.30 million shs$474.43 million09/19/2024$10.87$10.97+0.92%$11.30$10.791.65 million shs$501.88 million09/18/2024$10.65$10.87+2.07%$11.49$10.611.82 million shs$497.30 million09/17/2024$10.94$10.65-2.65%$11.23$10.481.68 million shs$487.24 million09/16/2024$11.38$10.94-3.87%$11.56$10.641.53 million shs$500.51 million09/13/2024$10.70$11.39+6.45%$12.20$11.132.78 million shs$520.86 million09/12/2024$11.01$10.70-2.86%$11.25$10.641.68 million shs$489.30 million09/11/2024$11.99$11.01-8.17%$12.24$10.912.38 million shs$503.71 million09/10/2024$10.25$11.99+16.98%$12.06$10.012.86 million shs$548.54 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade09/09/2024$9.85$10.25+4.06%$10.42$9.711.41 million shs$468.94 million09/06/2024$9.77$9.85+0.87%$10.00$9.611.05 million shs$450.64 million09/05/2024$9.87$9.77-1.06%$10.07$9.47992,099 shs$446.75 million09/04/2024$9.48$9.87+4.11%$10.20$9.271.54 million shs$451.55 million09/03/2024$9.83$9.48-3.56%$9.95$9.471.60 million shs$433.71 million09/02/2024$9.83$9.83$10.11$9.611.80 million shs$449.72 million08/30/2024$10.09$9.81-2.78%$10.09$9.611.80 million shs$448.81 million08/29/2024$10.21$10.09-1.18%$10.50$10.051.33 million shs$461.62 million08/28/2024$10.53$10.21-3.04%$10.59$10.111.07 million shs$467.11 million08/27/2024$10.64$10.53-1.03%$10.66$10.361.12 million shs$481.75 million08/26/2024$11.05$10.64-3.71%$11.26$10.511.93 million shs$486.78 million08/23/2024$10.30$11.03+7.09%$11.57$10.383.17 million shs$504.62 million08/22/2024$11.16$10.30-7.71%$11.06$10.231.45 million shs$471.23 million08/21/2024$10.32$11.16+8.14%$11.23$10.422.03 million shs$510.57 million08/20/2024$10.42$10.32-0.96%$10.43$10.161.34 million shs$472.14 million08/19/2024$10.52$10.42-0.95%$10.60$10.101.67 million shs$476.72 million08/16/2024$10.62$10.53-0.89%$10.71$10.371.97 million shs$481.52 million08/15/2024$9.29$10.62+14.32%$10.77$9.713.34 million shs$485.87 million08/14/2024$9.92$9.29-6.35%$10.24$9.052.46 million shs$425.02 million08/13/2024$9.26$9.92+7.13%$10.17$9.111.86 million shs$453.84 million08/12/2024$9.62$9.26-3.74%$9.71$9.171.74 million shs$423.65 million08/09/2024$10.04$9.62-4.18%$10.26$9.561.76 million shs$440.12 million08/08/2024$9.93$10.04+1.11%$10.21$9.901.70 million shs$459.33 million08/07/2024$10.42$9.93-4.70%$10.77$9.902.16 million shs$476.72 million08/06/2024$10.63$10.42-1.98%$10.90$10.222.48 million shs$476.72 million08/05/2024$10.38$10.63+2.41%$10.76$9.453.59 million shs$486.32 million Related Companies GigaCloud Technology Stock Chart D-Market Elektronik Hizmetler ve Ticaret A.S. Stock Chart Arko Stock Chart Almacenes Éxito Stock Chart ATRenew Stock Chart MYT Netherlands Parent B.V. Stock Chart Leslie's Stock Chart Build-A-Bear Workshop Stock Chart Lands' End Stock Chart Jumia Technologies Stock Chart Receive BYON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beyond and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BYON) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beyond, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Beyond With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
