Carrier Global (CARR) Stock Chart & Stock Price History $79.47 -0.14 (-0.18%) Closing price 03:59 PM EasternExtended Trading$80.04 +0.57 (+0.72%) As of 07:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Carrier Global Stock Price Performance The Carrier Global (CARR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.43%, with a year-to-date return of 16.42%. In the past month, the stock has increased 9.57%, reflecting recent market activity. As of the latest close, Carrier Global traded at $79.62 with a market cap of $68.26 billion and volume of 6.91 million shares. Five years ago, the stock traded at $26.58, representing a 198.98% increase over that period. At the time, it had a market cap of $23.17 billion and a volume of 8.28 million shares. Receive CARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carrier Global and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.64%1 Month Performance+9.57%3 Month Performance+31.81%Year-To-Date Performance+16.42%1 Year Performance+20.43%5 Year Performance+198.98% CARR Stock Chart for Thursday, July, 24, 2025 CARR Chart by TradingView Carrier Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025$79.62$79.47-0.19%$80.65$79.443.57 million shs$68.13 billion07/23/2025$76.50$79.62+4.07%$80.74$77.816.91 million shs$68.26 billion07/22/2025$75.99$76.50+0.68%$76.52$75.443.40 million shs$65.59 billion07/21/2025$76.68$75.99-0.91%$76.96$75.964.39 million shs$65.14 billion07/18/2025$76.92$76.68-0.32%$77.26$76.415.03 million shs$65.74 billion07/17/2025$75.40$76.92+2.02%$77.00$75.142.78 million shs$65.95 billion07/16/2025$75.45$75.40-0.06%$75.64$74.084.42 million shs$64.64 billion07/15/2025$76.62$75.45-1.53%$76.66$75.363.19 million shs$64.68 billion07/14/2025$76.71$76.62-0.12%$76.78$75.992.57 million shs$65.68 billion07/11/2025$76.94$76.71-0.30%$76.91$75.763.81 million shs$65.76 billion Get the Latest News and Ratings for CARR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carrier Global and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025$75.94$76.94+1.32%$77.28$75.503.46 million shs$65.96 billion07/09/2025$74.94$75.94+1.33%$76.02$74.754.12 million shs$65.10 billion07/08/2025$74.64$74.94+0.40%$75.41$74.364.51 million shs$64.25 billion07/07/2025$75.29$74.64-0.86%$75.72$74.282.86 million shs$63.99 billion07/04/2025$75.29$75.29$75.83$75.251.42 million shs$64.55 billion07/03/2025$75.28$75.29+0.01%$75.83$75.251.42 million shs$64.55 billion07/02/2025$74.32$75.28+1.29%$75.32$74.043.61 million shs$64.54 billion07/01/2025$73.19$74.32+1.54%$74.88$72.315.15 million shs$63.72 billion06/30/2025$73.70$73.19-0.70%$73.73$72.994.62 million shs$62.75 billion06/27/2025$72.60$73.70+1.52%$74.27$73.026.16 million shs$63.19 billion06/26/2025$72.48$72.60+0.17%$73.31$72.193.94 million shs$62.24 billion06/25/2025$72.53$72.48-0.06%$72.69$72.003.34 million shs$62.14 billion06/24/2025$71.83$72.53+0.97%$72.54$71.793.65 million shs$62.18 billion06/23/2025$70.37$71.83+2.07%$71.85$70.053.28 million shs$61.58 billion Related Companies ALLE Stock Price Chart DOV Stock Price Chart ETN Stock Price Chart IR Stock Price Chart ITT Stock Price Chart JCI Stock Price Chart LII Stock Price Chart PH Stock Price Chart PNR Stock Price Chart TT Stock Price Chart Receive CARR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carrier Global and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CARR) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredTrump’s Endgame? (R.I.P. China)Tucked inside a Silicon Valley factory, a bold new tech is quietly emerging—one that could ignite a $12 trilli...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carrier Global Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Carrier Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
