Cars.com (CARS) Stock Chart & Stock Price History $18.70 -0.18 (-0.95%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Cars.com Stock Price Performance5 Day Performance+1.08%1 Month Performance+17.68%3 Month Performance+6.61%6 Month Performance+3.83%Year-To-Date Performance-1.42%1 Year Performance-4.45% Receive CARS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cars.com and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. CARS Stock Chart for Friday, November, 15, 2024 CARS Chart by TradingView Cars.com Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$18.88$18.70-0.95%$19.04$18.48414,210 shs$1.21 billion11/13/2024$19.34$18.88-2.38%$19.43$18.83640,311 shs$1.22 billion11/12/2024$19.40$19.34-0.31%$19.45$19.18683,862 shs$1.28 billion11/11/2024$18.50$19.40+4.86%$19.42$18.61565,908 shs$1.28 billion11/08/2024$17.86$18.51+3.64%$18.77$17.78826,894 shs$1.22 billion11/07/2024$16.78$17.86+6.44%$18.16$17.131.41 million shs$1.18 billion Get the Latest News and Ratings for CARS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cars.com and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$16.06$16.78+4.48%$16.89$16.411.92 million shs$1.11 billion11/05/2024$15.88$16.06+1.13%$16.06$15.52850,010 shs$1.06 billion11/04/2024$16.03$15.88-0.94%$16.14$15.84336,495 shs$1.05 billion11/01/2024$16.00$16.03+0.19%$16.18$15.87433,029 shs$1.06 billion10/31/2024$16.00$16.00$16.28$15.93427,397 shs$1.06 billion10/30/2024$16.17$16.00-1.05%$16.46$15.98501,446 shs$1.06 billion10/29/2024$16.15$16.17+0.12%$16.24$15.92340,808 shs$1.07 billion10/28/2024$15.75$16.15+2.54%$16.25$15.81295,017 shs$1.07 billion10/25/2024$15.77$15.75-0.13%$15.95$15.70232,417 shs$1.04 billion10/24/2024$15.35$15.77+2.74%$15.79$15.43373,209 shs$1.04 billion10/23/2024$15.63$15.35-1.79%$15.61$15.24353,720 shs$1.01 billion10/22/2024$15.64$15.63-0.06%$15.71$15.52257,707 shs$1.03 billion10/21/2024$15.97$15.64-2.07%$15.99$15.61365,685 shs$1.03 billion10/18/2024$15.97$16.00+0.16%$16.12$15.88396,495 shs$1.06 billion10/17/2024$16.07$15.97-0.62%$16.10$15.65416,020 shs$1.06 billion10/16/2024$15.88$16.07+1.20%$16.10$15.81380,386 shs$1.06 billion10/15/2024$15.89$15.88-0.06%$16.08$15.74353,202 shs$1.05 billion10/14/2024$15.65$15.89+1.53%$15.96$15.65270,460 shs$1.05 billion10/11/2024$15.59$15.65+0.38%$15.74$15.54323,785 shs$1.03 billion10/10/2024$15.55$15.59+0.26%$15.60$15.17426,577 shs$1.03 billion10/09/2024$15.76$15.55-1.33%$15.98$15.55382,579 shs$1.03 billion10/08/2024$15.28$15.76+3.14%$15.76$15.16703,240 shs$1.04 billion10/07/2024$15.70$15.28-2.68%$15.68$15.05742,844 shs$1.01 billion10/04/2024$15.18$15.70+3.43%$15.70$15.22532,737 shs$1.04 billion10/03/2024$16.11$15.18-5.77%$16.11$15.14482,280 shs$1.00 billion10/02/2024$16.60$16.11-2.92%$16.52$16.11376,439 shs$1.07 billion10/01/2024$16.77$16.60-1.01%$16.83$16.42631,315 shs$1.10 billion09/30/2024$16.72$16.77+0.27%$17.00$16.53892,456 shs$1.11 billion09/27/2024$16.62$16.72+0.63%$16.97$16.58835,263 shs$1.11 billion09/26/2024$17.11$16.62-2.89%$17.34$16.61672,409 shs$1.10 billion09/25/2024$17.49$17.11-2.17%$17.53$17.10802,258 shs$1.13 billion09/24/2024$17.70$17.49-1.19%$17.85$17.38614,022 shs$1.16 billion09/23/2024$17.97$17.70-1.50%$18.05$17.24944,201 shs$1.17 billion09/20/2024$18.31$17.97-1.86%$18.51$17.974.24 million shs$1.19 billion[Urgent] Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play.09/19/2024$18.24$18.31+0.38%$18.67$18.23573,431 shs$1.21 billion09/18/2024$18.29$18.24-0.27%$18.68$18.22596,797 shs$1.21 billion09/17/2024$17.74$18.29+3.13%$18.38$17.90441,032 shs$1.21 billion09/16/2024$17.65$17.74+0.48%$17.81$17.54466,868 shs$1.17 billion09/13/2024$17.08$17.66+3.37%$17.83$17.31424,323 shs$1.17 billion09/12/2024$16.97$17.08+0.65%$17.31$16.91516,310 shs$1.13 billion09/11/2024$17.03$16.97-0.35%$17.01$16.60422,407 shs$1.12 billion09/10/2024$17.33$17.03-1.73%$17.41$16.99542,024 shs$1.13 billion09/09/2024$17.34$17.33-0.06%$17.49$17.19510,250 shs$1.15 billion09/06/2024$17.63$17.34-1.64%$17.89$17.34464,927 shs$1.15 billion09/05/2024$17.37$17.63+1.50%$17.75$17.29503,694 shs$1.17 billion09/04/2024$17.35$17.37+0.12%$17.56$17.20426,006 shs$1.15 billion09/03/2024$17.84$17.35-2.75%$17.82$17.35463,759 shs$1.15 billion09/02/2024$17.84$17.84$17.94$17.66385,100 shs$1.18 billion08/30/2024$17.84$17.84$17.94$17.66385,131 shs$1.18 billion08/29/2024$17.50$17.84+1.94%$18.00$17.66460,373 shs$1.18 billion08/28/2024$17.95$17.50-2.51%$17.95$17.47776,576 shs$1.16 billion08/27/2024$18.42$17.95-2.55%$18.41$17.88519,481 shs$1.19 billion08/26/2024$18.15$18.42+1.49%$18.64$18.22359,405 shs$1.22 billion08/23/2024$17.28$18.15+5.03%$18.34$17.41478,157 shs$1.20 billion08/22/2024$17.56$17.28-1.59%$17.60$17.16484,456 shs$1.14 billion08/21/2024$17.66$17.56-0.57%$17.76$17.41394,545 shs$1.16 billion08/20/2024$17.85$17.66-1.06%$17.94$17.59376,580 shs$1.17 billion08/19/2024$17.56$17.85+1.65%$17.97$17.60361,670 shs$1.18 billion08/16/2024$17.66$17.56-0.57%$17.76$17.51387,041 shs$1.16 billion08/15/2024$17.54$17.66+0.68%$17.94$17.60533,278 shs$1.17 billion08/14/2024$17.71$17.54-0.96%$17.91$17.40490,846 shs$1.16 billion08/13/2024$17.04$17.71+3.93%$17.73$17.10625,981 shs$1.17 billion Related Companies DXC Stock Chart CARG Stock Chart RNG Stock Chart STNE Stock Chart LIF Stock Chart ATHM Stock Chart CLVT Stock Chart PLTK Stock Chart FIVN Stock Chart PAGS Stock Chart Receive CARS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cars.com and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CARS) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cars.com Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cars.com With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
