Free Trial

Cato (CATO) Stock Chart & Stock Price History

Cato logo
$6.10 -0.07 (-1.13%)
(As of 11/20/2024 ET)

Cato Stock Price Performance

5 Day
Performance
+5.44%
1 Month
Performance
+8.82%
3 Month
Performance
+21.13%
6 Month
Performance
+18.54%
Year-To-Date
Performance
-14.50%
1 Year
Performance
-10.68%
Receive CATO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cato and its competitors with MarketBeat's FREE daily newsletter.

CATO Stock Chart for Thursday, November, 21, 2024

Cato Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.18$6.11
-1.21%
$6.30$6.0536,741 shs$125.58 million
11/19/2024$5.85$6.18
+5.64%
$6.21$5.7361,501 shs$127.12 million
11/18/2024$5.79$5.85
+1.04%
$6.00$5.7657,073 shs$120.33 million
11/15/2024$6.03$5.79
-3.98%
$6.02$5.7733,277 shs$119.10 million
11/14/2024$5.91$6.03
+2.03%
$6.06$5.9129,655 shs$124.04 million
11/13/2024$5.90$5.91
+0.17%
$6.15$5.9029,216 shs$121.57 million
11/12/2024$6.07$5.90
-2.80%
$6.13$5.8648,255 shs$121.35 million
11/11/2024$6.20$6.07
-2.10%
$6.36$6.0665,358 shs$124.86 million
11/08/2024$6.34$6.20
-2.13%
$6.45$6.0755,164 shs$127.53 million
11/07/2024$6.34$6.34
-0.08%
$6.42$6.3326,665 shs$130.31 million
11/06/2024$6.30$6.34
+0.71%
$6.62$6.3056,866 shs$130.41 million
11/05/2024$6.09$6.30
+3.37%
$6.32$6.0556,388 shs$129.49 million
11/04/2024$6.33$6.09
-3.79%
$6.58$6.0965,603 shs$125.27 million
11/01/2024$6.55$6.33
-3.36%
$6.58$6.2963,587 shs$130.21 million
10/31/2024$6.22$6.55
+5.31%
$6.63$6.1182,014 shs$134.64 million
10/30/2024$6.61$6.22
-5.90%
$6.63$6.2073,400 shs$127.85 million
10/29/2024$6.22$6.61
+6.27%
$6.70$6.09257,163 shs$135.87 million
10/28/2024$5.86$6.22
+6.14%
$6.35$5.80310,503 shs$127.85 million
10/25/2024$5.81$5.86
+0.95%
$5.91$5.6754,106 shs$120.45 million
10/24/2024$5.57$5.81
+4.22%
$5.84$5.5085,121 shs$119.32 million
10/23/2024$5.54$5.57
+0.54%
$5.57$5.2841,093 shs$114.49 million
10/22/2024$5.61$5.54
-1.25%
$5.68$5.5167,236 shs$113.88 million
10/21/2024$5.76$5.61
-2.60%
$5.90$5.5951,635 shs$115.31 million


This page (NYSE:CATO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners