Cato (CATO) Stock Chart & Stock Price History $6.33 -0.20 (-3.06%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Cato Stock Price Performance5 Day Performance+1.77%1 Month Performance+27.88%3 Month Performance+24.36%6 Month Performance+32.43%Year-To-Date Performance-11.34%1 Year Performance-10.34% Receive CATO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cato and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CATO Stock Chart for Saturday, November, 2, 2024 CATO Chart by TradingView Cato Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$6.55$6.33-3.36%$6.58$6.2963,587 shs$130.21 million10/31/2024$6.22$6.55+5.31%$6.63$6.1182,014 shs$134.64 million10/30/2024$6.61$6.22-5.90%$6.63$6.2073,400 shs$127.85 million10/29/2024$6.22$6.61+6.27%$6.70$6.09257,163 shs$135.87 million10/28/2024$5.86$6.22+6.14%$6.35$5.80310,503 shs$127.85 million10/25/2024$5.81$5.86+0.95%$5.91$5.6754,106 shs$120.45 million Get the Latest News and Ratings for CATO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cato and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$5.57$5.81+4.22%$5.84$5.5085,121 shs$119.32 million10/23/2024$5.54$5.57+0.54%$5.57$5.2841,093 shs$114.49 million10/22/2024$5.61$5.54-1.25%$5.68$5.5167,236 shs$113.88 million10/21/2024$5.76$5.61-2.60%$5.90$5.5951,635 shs$115.31 million10/18/2024$5.55$5.76+3.78%$5.83$5.5096,117 shs$118.40 million10/17/2024$5.53$5.55+0.36%$5.58$5.5029,705 shs$114.08 million10/16/2024$5.44$5.53+1.65%$5.55$5.4521,463 shs$113.67 million10/15/2024$5.52$5.44-1.45%$5.55$5.4323,127 shs$111.82 million10/14/2024$5.62$5.52-1.78%$5.66$5.4927,454 shs$113.46 million10/11/2024$5.86$5.62-4.10%$5.93$5.5844,632 shs$115.60 million10/10/2024$5.72$5.86+2.45%$6.00$5.63150,042 shs$120.45 million10/09/2024$5.58$5.72+2.51%$5.87$5.51306,386 shs$117.58 million10/08/2024$5.21$5.58+7.10%$5.74$5.12184,343 shs$114.70 million10/07/2024$4.97$5.21+4.83%$5.38$4.98129,281 shs$107.09 million10/04/2024$4.95$4.98+0.61%$5.01$4.9534,728 shs$102.36 million10/03/2024$4.95$4.95$5.01$4.9044,842 shs$101.75 million10/02/2024$4.86$4.95+1.85%$5.00$4.8581,731 shs$101.75 million10/01/2024$4.99$4.86-2.61%$4.97$4.7866,236 shs$99.90 million09/30/2024$5.28$4.99-5.49%$5.27$4.9075,108 shs$102.57 million09/27/2024$4.70$5.28+12.34%$5.38$4.76221,942 shs$108.53 million09/26/2024$4.63$4.70+1.51%$4.75$4.6321,699 shs$96.61 million09/25/2024$4.64$4.63-0.22%$4.69$4.6226,095 shs$95.24 million09/24/2024$4.60$4.64+0.87%$4.70$4.6334,325 shs$95.38 million09/23/2024$4.55$4.60+1.10%$4.60$4.5530,426 shs$94.55 million09/20/2024$4.61$4.55-1.30%$4.63$4.5584,032 shs$93.53 million09/19/2024$4.48$4.61+2.90%$4.62$4.5042,440 shs$94.76 million09/18/2024$4.60$4.48-2.61%$4.64$4.4790,558 shs$92.09 million09/17/2024$4.51$4.60+2.00%$4.63$4.5042,036 shs$94.55 million09/16/2024$4.59$4.51-1.74%$4.54$4.4386,967 shs$92.70 million09/13/2024$4.41$4.60+4.31%$4.65$4.53112,995 shs$94.62 million09/12/2024$4.35$4.41+1.38%$4.53$4.3375,404 shs$90.65 million09/11/2024$4.41$4.35-1.36%$4.43$4.2795,339 shs$89.48 million09/10/2024$4.52$4.41-2.43%$4.56$4.3894,675 shs$90.71 million09/09/2024$4.76$4.52-5.04%$4.76$4.48208,536 shs$92.98 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$4.79$4.76-0.52%$4.85$4.7540,193 shs$97.84 million09/05/2024$4.89$4.79-2.15%$4.96$4.76146,875 shs$98.36 million09/04/2024$4.90$4.89-0.20%$5.01$4.8261,209 shs$100.51 million09/03/2024$4.87$4.90+0.62%$5.00$4.8549,805 shs$100.72 million09/02/2024$4.87$4.87$5.04$4.84126,100 shs$100.10 million08/30/2024$4.85$4.87+0.41%$5.04$4.84126,183 shs$100.10 million08/29/2024$4.81$4.85+0.83%$4.87$4.7197,428 shs$99.69 million08/28/2024$4.80$4.81+0.21%$4.81$4.7376,519 shs$98.87 million08/27/2024$4.87$4.80-1.44%$4.85$4.7931,726 shs$98.66 million08/26/2024$4.90$4.87-0.61%$4.94$4.8343,556 shs$100.10 million08/23/2024$4.91$4.90-0.20%$5.05$4.9026,931 shs$100.72 million08/22/2024$5.04$4.91-2.58%$5.00$4.8827,385 shs$100.93 million08/21/2024$4.94$5.04+2.02%$5.04$4.9626,945 shs$103.60 million08/20/2024$4.94$4.94$5.00$4.9134,983 shs$101.54 million08/19/2024$4.88$4.94+1.23%$4.99$4.8836,720 shs$101.54 million08/16/2024$4.83$4.87+0.83%$4.98$4.8534,445 shs$100.10 million08/15/2024$4.78$4.83+1.05%$4.88$4.7741,897 shs$99.28 million08/14/2024$4.77$4.78+0.21%$4.91$4.7763,767 shs$98.25 million08/13/2024$4.83$4.77-1.24%$4.89$4.6785,218 shs$98.05 million08/12/2024$4.84$4.83-0.21%$4.96$4.8348,991 shs$99.28 million08/09/2024$4.80$4.84+0.83%$4.87$4.7727,755 shs$99.49 million08/08/2024$4.89$4.80-1.84%$4.95$4.7552,681 shs$98.66 million08/07/2024$4.88$4.89+0.20%$5.02$4.8369,374 shs$100.51 million08/06/2024$4.96$4.88-1.51%$4.95$4.8347,711 shs$100.31 million08/05/2024$5.08$4.96-2.46%$5.06$4.89124,308 shs$101.88 million08/02/2024$5.21$5.09-2.30%$5.20$5.0669,234 shs$104.65 million08/01/2024$5.12$5.21+1.76%$5.30$5.1284,851 shs$107.09 million Related Companies ZUMZ Stock Price Chart DBI Stock Price Chart GCO Stock Price Chart CTRN Stock Price Chart PLCE Stock Price Chart TLYS Stock Price Chart TJX Stock Price Chart ROST Stock Price Chart ANF Stock Price Chart AEO Stock Price Chart Receive CATO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cato and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CATO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Cato Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cato With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
