Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free CEIX Stock Alerts

CONSOL Energy (CEIX) Stock Chart & Stock Price History

CONSOL Energy logo
$124.15 +0.80 (+0.65%)
(As of 11/15/2024 ET)
Compare

CONSOL Energy Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
+15.42%
3 Month
Performance
+29.58%
6 Month
Performance
+37.00%
Year-To-Date
Performance
+23.50%
1 Year
Performance
+22.76%
Receive CEIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CONSOL Energy and its competitors with MarketBeat's FREE daily newsletter.

CEIX Stock Chart for Sunday, November, 17, 2024

CEIX Chart by TradingView

CONSOL Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$123.61$124.11
+0.40%		$126.18$123.71426,458 shs$3.65 billion
11/14/2024$125.09$123.61
-1.18%		$127.07$122.36652,221 shs$3.63 billion
11/13/2024$126.79$125.09
-1.34%		$127.56$124.54844,153 shs$3.68 billion
11/12/2024$129.82$126.79
-2.33%		$129.41$126.381.58 million shs$3.73 billion
11/11/2024$128.02$129.82
+1.41%		$130.47$127.00456,112 shs$3.82 billion
11/08/2024$127.64$128.14
+0.39%		$129.90$126.30517,723 shs$3.77 billion
11/07/2024$127.06$127.64
+0.46%		$128.95$124.02723,808 shs$3.75 billion
11/06/2024$113.64$127.06
+11.81%		$128.01$116.951.47 million shs$3.73 billion
11/05/2024$108.07$113.64
+5.15%		$113.71$105.891.03 million shs$3.34 billion
11/04/2024$109.31$108.07
-1.13%		$109.93$107.50585,261 shs$3.18 billion
11/01/2024$110.92$109.31
-1.45%		$112.38$109.12371,876 shs$3.21 billion
10/31/2024$109.67$110.92
+1.14%		$112.05$108.67314,808 shs$3.26 billion
10/30/2024$110.38$109.67
-0.64%		$112.70$109.04409,349 shs$3.22 billion
10/29/2024$109.36$110.38
+0.93%		$111.00$108.79357,578 shs$3.24 billion
10/28/2024$107.78$109.36
+1.47%		$109.67$107.44238,665 shs$3.21 billion
10/25/2024$106.51$107.78
+1.19%		$108.57$107.10253,469 shs$3.17 billion
10/24/2024$106.44$106.51
+0.07%		$107.13$105.50240,185 shs$3.13 billion
10/23/2024$107.54$106.44
-1.02%		$106.76$104.57519,579 shs$3.13 billion
10/22/2024$107.98$107.54
-0.41%		$108.99$107.08553,241 shs$3.16 billion
10/21/2024$107.46$107.98
+0.48%		$108.63$105.65457,754 shs$3.17 billion
10/18/2024$107.56$107.46
-0.09%		$107.63$105.441.06 million shs$3.16 billion
10/17/2024$109.37$107.56
-1.65%		$110.59$107.55352,914 shs$3.16 billion
10/16/2024$108.00$109.37
+1.27%		$110.43$108.70298,786 shs$3.21 billion

Related Companies

This page (NYSE:CEIX) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored