Free Trial

Eaton Vance California Municipal Income Trust (CEV) Stock Chart & Stock Price History

$9.70 +0.06 (+0.62%)
Closing price 03:58 PM Eastern
Extended Trading
$9.70 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance California Municipal Income Trust Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-4.06%
3 Month
Performance
-3.48%
6 Month
Performance
-8.23%
Year-To-Date
Performance
-3.39%
1 Year
Performance
-6.55%
Receive CEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance California Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter.

CEV Stock Chart for Friday, April, 25, 2025

Eaton Vance California Municipal Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$9.64$9.70
+0.62%
$9.74$9.6736,754 shs$68.23 million
04/24/2025$9.59$9.64
+0.57%
$9.66$9.6018,483 shs$0.00
04/23/2025$9.59$9.59
-0.05%
$9.74$9.5055,468 shs$0.00
04/22/2025$9.52$9.59
+0.74%
$9.62$9.5313,006 shs$0.00
04/21/2025$9.63$9.52
-1.09%
$9.61$9.5116,613 shs$0.00
04/18/2025$9.63$9.63$9.65$9.5516,693 shs$0.00
04/17/2025$9.58$9.63
+0.47%
$9.65$9.5516,693 shs$0.00
04/16/2025$9.59$9.58
-0.10%
$9.63$9.5619,431 shs$0.00
04/15/2025$9.57$9.59
+0.21%
$9.63$9.5425,208 shs$0.00
04/14/2025$9.43$9.57
+1.48%
$9.57$9.4528,226 shs$0.00
04/11/2025$9.46$9.43
-0.32%
$9.45$9.3130,099 shs$0.00
04/10/2025$9.66$9.46
-2.07%
$9.63$9.4525,893 shs$0.00
04/09/2025$9.73$9.66
-0.72%
$9.73$9.43113,589 shs$0.00
04/09/2025$9.73$9.66
-0.72%
$9.73$9.43113,589 shs$0.00
04/08/2025$9.87$9.73
-1.37%
$9.88$9.7235,048 shs$0.00
04/08/2025$9.87$9.73
-1.37%
$9.88$9.7235,048 shs$0.00
04/07/2025$10.03$9.87
-1.64%
$10.01$9.8168,875 shs$0.00
04/04/2025$10.18$10.03
-1.48%
$10.17$10.0127,395 shs$0.00
04/03/2025$10.03$10.18
+1.50%
$10.19$10.0856,504 shs$0.00
04/02/2025$10.06$10.03
-0.30%
$10.11$10.0124,341 shs$0.00
04/01/2025$10.02$10.06
+0.45%
$10.08$9.9611,464 shs$0.00
03/31/2025$10.03$10.02
-0.15%
$10.04$9.9910,474 shs$0.00
03/28/2025$10.04$10.03
-0.10%
$10.06$10.0229,630 shs$0.00
03/27/2025$10.03$10.04
+0.10%
$10.07$9.9949,542 shs$0.00
03/26/2025$10.11$10.03
-0.79%
$10.11$10.0313,522 shs$0.00
03/25/2025$10.18$10.11
-0.64%
$10.21$10.1112,635 shs$0.00
03/24/2025$10.18$10.18
-0.05%
$10.20$10.1619,494 shs$0.00

This page (NYSE:CEV) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners