Free Trial

Eaton Vance California Municipal Income Trust (CEV) Stock Chart & Stock Price History

Eaton Vance California Municipal Income Trust logo
$10.38 -0.01 (-0.10%)
(As of 11/20/2024 ET)

Eaton Vance California Municipal Income Trust Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-2.99%
3 Month
Performance
-5.94%
6 Month
Performance
-3.04%
Year-To-Date
Performance
+0.34%
1 Year
Performance
+4.80%
Receive CEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance California Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter.

CEV Stock Chart for Thursday, November, 21, 2024

Eaton Vance California Municipal Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.39$10.38
-0.14%
$10.39$10.3416,521 shs$72.98 million
11/19/2024$10.39$10.39$10.40$10.3722,501 shs$73.08 million
11/18/2024$10.41$10.39
-0.19%
$10.44$10.3928,186 shs$73.04 million
11/15/2024$10.42$10.40
-0.19%
$10.42$10.3913,467 shs$73.15 million
11/14/2024$10.36$10.42
+0.58%
$10.43$10.3944,070 shs$73.25 million
11/13/2024$10.42$10.36
-0.58%
$10.45$10.3688,778 shs$72.83 million
11/12/2024$10.54$10.42
-1.14%
$10.55$10.4244,156 shs$73.25 million
11/11/2024$10.51$10.54
+0.33%
$10.67$10.5256,304 shs$74.10 million
11/08/2024$10.50$10.51
+0.10%
$10.53$10.4823,243 shs$73.89 million
11/07/2024$10.42$10.50
+0.77%
$10.50$10.4732,361 shs$73.82 million
11/06/2024$10.52$10.42
-0.90%
$10.45$10.4020,395 shs$73.25 million
11/05/2024$10.50$10.52
+0.14%
$10.53$10.5018,922 shs$73.92 million
11/04/2024$10.51$10.50
-0.10%
$10.60$10.5015,838 shs$73.82 million
11/01/2024$10.52$10.54
+0.19%
$10.59$10.5117,053 shs$74.06 million
10/31/2024$10.51$10.52
+0.10%
$10.54$10.5011,340 shs$73.96 million
10/30/2024$10.45$10.51
+0.53%
$10.53$10.4917,473 shs$73.89 million
10/29/2024$10.49$10.45
-0.38%
$10.48$10.4227,916 shs$73.51 million
10/28/2024$10.56$10.49
-0.66%
$10.60$10.4833,388 shs$73.79 million
10/25/2024$10.47$10.57
+0.96%
$10.59$10.5515,945 shs$74.35 million
10/24/2024$10.52$10.47
-0.48%
$10.57$10.4733,414 shs$73.65 million
10/23/2024$10.67$10.52
-1.41%
$10.70$10.5061,127 shs$74.00 million
10/22/2024$10.70$10.67
-0.23%
$10.71$10.6650,327 shs$75.05 million
10/21/2024$10.81$10.70
-1.06%
$10.81$10.6956,131 shs$75.23 million


This page (NYSE:CEV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners