Free Trial

Eaton Vance California Municipal Income Trust (CEV) Stock Chart & Stock Price History

$10.03 -0.03 (-0.30%)
As of 04/2/2025 03:59 PM Eastern

Eaton Vance California Municipal Income Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.09%
3 Month
Performance
-1.08%
6 Month
Performance
-7.98%
Year-To-Date
Performance
-0.10%
1 Year
Performance
-5.11%
Receive CEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance California Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter.

CEV Stock Chart for Thursday, April, 3, 2025

Remove Ads

Eaton Vance California Municipal Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$10.02$10.06
+0.45%
$10.08$9.9611,464 shs$0.00
03/31/2025$10.03$10.02
-0.15%
$10.04$9.9910,474 shs$0.00
03/28/2025$10.04$10.03
-0.10%
$10.06$10.0229,630 shs$0.00
03/27/2025$10.03$10.04
+0.10%
$10.07$9.9949,542 shs$0.00
03/26/2025$10.11$10.03
-0.79%
$10.11$10.0313,522 shs$0.00
03/25/2025$10.18$10.11
-0.64%
$10.21$10.1112,635 shs$0.00
03/24/2025$10.18$10.18
-0.05%
$10.20$10.1619,494 shs$0.00
03/21/2025$10.09$10.18
+0.88%
$10.20$10.1231,481 shs$0.00
03/20/2025$10.01$10.09
+0.81%
$10.14$10.0715,887 shs$0.00
03/19/2025$10.04$10.01
-0.30%
$10.06$9.9947,351 shs$0.00
03/18/2025$10.09$10.04
-0.50%
$10.06$10.0321,693 shs$0.00
03/17/2025$10.09$10.09$10.10$10.0618,864 shs$0.00
03/14/2025$10.07$10.09
+0.20%
$10.11$10.0911,662 shs$0.00
03/13/2025$10.23$10.07
-1.52%
$10.12$10.0619,399 shs$0.00
03/12/2025$10.18$10.23
+0.44%
$10.20$10.1515,132 shs$0.00
03/11/2025$10.12$10.18
+0.59%
$10.22$10.1724,596 shs$0.00
03/10/2025$10.27$10.12
-1.41%
$10.26$10.1212,162 shs$0.00
03/07/2025$10.29$10.27
-0.24%
$10.32$10.2313,403 shs$0.00
03/06/2025$10.33$10.29
-0.39%
$10.31$10.275,448 shs$0.00
03/05/2025$10.33$10.33$10.43$10.3113,681 shs$0.00
03/04/2025$10.39$10.33
-0.58%
$10.41$10.3334,851 shs$0.00
03/03/2025$10.35$10.39
+0.39%
$10.41$10.3331,864 shs$0.00

This page (NYSE:CEV) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners