Eaton Vance California Municipal Income Trust (CEV) Stock Chart & Stock Price History $10.28 +0.05 (+0.44%) As of 02/21/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends Eaton Vance California Municipal Income Trust Stock Price Performance 5 Day Performance+1.28%1 Month Performance+1.68%3 Month Performance-1.30%6 Month Performance-6.30%Year-To-Date Performance+2.29%1 Year Performance-2.84% Receive CEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance California Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address CEV Stock Chart for Saturday, February, 22, 2025 CEV Chart by TradingView Eaton Vance California Municipal Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$10.23$10.27+0.39%$10.28$10.2511,917 shs$0.0002/20/2025$10.20$10.23+0.34%$10.24$10.1910,204 shs$0.0002/19/2025$10.14$10.20+0.54%$10.22$10.1343,357 shs$0.0002/18/2025$10.14$10.14$10.16$10.0932,740 shs$0.0002/17/2025$10.14$10.14$10.15$10.1219,492 shs$0.0002/14/2025$10.08$10.14+0.64%$10.15$10.1219,492 shs$0.0002/13/2025$10.09$10.08-0.14%$10.10$10.0734,783 shs$0.0002/12/2025$10.23$10.09-1.37%$10.13$10.0689,852 shs$0.0002/11/2025$10.22$10.23+0.10%$10.25$10.2022,590 shs$0.0002/10/2025$10.23$10.22-0.10%$10.30$10.1852,981 shs$0.00 Get the Latest News and Ratings for CEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance California Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$10.26$10.23-0.29%$10.25$10.2217,247 shs$0.0002/06/2025$10.25$10.26+0.15%$10.27$10.2515,827 shs$0.0002/05/2025$10.15$10.25+0.94%$10.25$10.1918,456 shs$0.0002/04/2025$10.14$10.15+0.10%$10.17$10.1228,190 shs$0.0002/03/2025$10.14$10.14$10.17$10.1145,063 shs$0.0001/31/2025$10.14$10.14$10.15$10.1116,420 shs$71.04 million01/30/2025$10.10$10.14+0.40%$10.15$10.0955,827 shs$71.11 million01/29/2025$10.09$10.10+0.15%$10.11$10.0522,053 shs$71.11 million01/28/2025$10.10$10.09-0.10%$10.10$10.0623,382 shs$71.11 million01/27/2025$10.05$10.10+0.45%$10.10$10.0624,309 shs$71.11 million01/24/2025$10.07$10.05-0.20%$10.07$10.0457,666 shs$71.11 million01/23/2025$10.10$10.07-0.30%$10.10$10.0538,957 shs$70.90 million01/22/2025$10.09$10.10+0.15%$10.14$10.0942,550 shs$70.76 million01/21/2025$10.06$10.09+0.25%$10.10$10.0643,463 shs$70.76 million Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart Receive CEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance California Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CEV) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance California Municipal Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Eaton Vance California Municipal Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CEV Stock Alerts