Eaton Vance California Municipal Income Trust (CEV) Stock Chart & Stock Price History $10.54 -0.02 (-0.19%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends Eaton Vance California Municipal Income Trust Stock Price Performance5 Day Performance+0.43%1 Month Performance-3.35%3 Month Performance-5.43%6 Month Performance+2.08%Year-To-Date Performance+1.89%1 Year Performance+15.64% Receive CEV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eaton Vance California Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CEV Stock Chart for Saturday, November, 2, 2024 CEV Chart by TradingView Eaton Vance California Municipal Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$10.52$10.54+0.19%$10.59$10.5117,053 shs$74.06 million10/31/2024$10.51$10.52+0.10%$10.54$10.5011,340 shs$73.96 million10/30/2024$10.45$10.51+0.53%$10.53$10.4917,473 shs$73.89 million10/29/2024$10.49$10.45-0.38%$10.48$10.4227,916 shs$73.51 million10/28/2024$10.56$10.49-0.66%$10.60$10.4833,388 shs$73.79 million10/25/2024$10.47$10.57+0.96%$10.59$10.5515,945 shs$74.35 million Get the Latest News and Ratings for CEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance California Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$10.52$10.47-0.48%$10.57$10.4733,414 shs$73.65 million10/23/2024$10.67$10.52-1.41%$10.70$10.5061,127 shs$74.00 million10/22/2024$10.70$10.67-0.23%$10.71$10.6650,327 shs$75.05 million10/21/2024$10.81$10.70-1.06%$10.81$10.6956,131 shs$75.23 million10/18/2024$10.80$10.81+0.09%$10.83$10.8014,303 shs$76.04 million10/17/2024$10.67$10.80+1.22%$10.80$10.6764,395 shs$75.97 million10/16/2024$10.68$10.67-0.09%$10.75$10.6736,216 shs$75.05 million10/15/2024$10.64$10.68+0.38%$10.78$10.6641,458 shs$75.12 million10/14/2024$10.68$10.64-0.37%$10.85$10.6255,926 shs$74.84 million10/11/2024$10.74$10.69-0.47%$10.72$10.6645,381 shs$75.12 million10/10/2024$10.71$10.74+0.23%$10.79$10.7234,923 shs$75.51 million10/09/2024$10.72$10.71-0.09%$10.75$10.7129,842 shs$75.33 million10/08/2024$10.74$10.72-0.19%$10.81$10.7239,784 shs$75.40 million10/07/2024$10.80$10.74-0.56%$10.84$10.7347,592 shs$75.55 million10/04/2024$10.86$10.80-0.55%$10.82$10.7751,203 shs$75.97 million10/03/2024$10.90$10.86-0.37%$10.87$10.8061,938 shs$76.67 million10/02/2024$10.88$10.90+0.18%$10.90$10.8740,820 shs$76.67 million10/01/2024$10.87$10.88+0.09%$10.92$10.8657,017 shs$76.53 million09/30/2024$10.82$10.87+0.46%$10.87$10.8230,078 shs$76.46 million09/27/2024$10.80$10.82+0.19%$10.83$10.7835,526 shs$76.07 million09/26/2024$10.81$10.80-0.09%$10.87$10.7878,461 shs$75.92 million09/25/2024$10.83$10.81-0.18%$10.83$10.7740,192 shs$75.99 million09/24/2024$10.80$10.83+0.28%$10.84$10.7648,241 shs$76.18 million09/23/2024$10.86$10.80-0.55%$10.87$10.7880,316 shs$75.97 million09/20/2024$10.83$10.86+0.28%$10.93$10.8231,511 shs$76.39 million09/19/2024$10.89$10.83-0.55%$10.90$10.8190,435 shs$76.18 million09/18/2024$10.90$10.89-0.09%$10.95$10.85123,892 shs$76.60 million09/17/2024$11.00$10.90-0.86%$11.04$10.9086,426 shs$76.67 million09/16/2024$11.04$11.00-0.41%$11.09$10.9954,522 shs$77.34 million09/13/2024$11.10$11.04-0.54%$11.11$11.0058,351 shs$77.61 million09/12/2024$11.08$11.10+0.18%$11.15$11.0958,796 shs$78.08 million09/11/2024$11.01$11.08+0.64%$11.08$11.0318,760 shs$77.94 million09/10/2024$11.03$11.01-0.18%$11.06$11.0148,708 shs$77.40 million09/09/2024$10.99$11.03+0.36%$11.05$10.9928,967 shs$77.54 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$11.02$10.99-0.27%$11.09$10.9929,420 shs$77.30 million09/05/2024$10.99$11.02+0.27%$11.09$10.9927,752 shs$77.52 million09/04/2024$10.93$10.99+0.55%$11.01$10.9615,695 shs$77.30 million09/03/2024$10.90$10.93+0.28%$11.02$10.9317,617 shs$76.88 million09/02/2024$10.90$10.90$10.96$10.8954,400 shs$76.67 million08/30/2024$10.93$10.90-0.27%$10.95$10.9054,454 shs$76.67 million08/29/2024$10.95$10.93-0.18%$10.96$10.9118,420 shs$76.88 million08/28/2024$10.94$10.95+0.09%$10.97$10.8921,729 shs$77.02 million08/27/2024$10.96$10.94-0.14%$10.96$10.916,782 shs$76.95 million08/26/2024$10.97$10.96-0.14%$11.07$10.9513,552 shs$77.06 million08/23/2024$10.96$10.95-0.09%$10.98$10.9413,912 shs$77.02 million08/22/2024$11.03$10.96-0.63%$11.02$10.9532,836 shs$77.09 million08/21/2024$11.01$11.03+0.18%$11.07$10.9910,386 shs$77.59 million08/20/2024$10.99$11.01+0.18%$11.04$10.9921,969 shs$77.44 million08/19/2024$11.02$10.99-0.27%$11.04$10.9820,319 shs$77.30 million08/16/2024$10.96$11.02+0.55%$11.07$10.9813,311 shs$77.52 million08/15/2024$11.05$10.96-0.81%$11.07$10.9522,414 shs$77.09 million08/14/2024$11.11$11.05-0.54%$11.11$11.0518,239 shs$77.73 million08/13/2024$11.03$11.11+0.73%$11.13$11.0314,402 shs$78.15 million08/12/2024$11.09$11.03-0.54%$11.11$11.026,769 shs$77.59 million08/09/2024$11.10$11.09-0.09%$11.25$11.099,521 shs$78.01 million08/08/2024$11.25$11.10-1.33%$11.23$11.0620,620 shs$78.08 million08/07/2024$11.22$11.25+0.27%$11.28$11.2015,646 shs$79.13 million08/06/2024$10.96$11.22+2.37%$11.23$11.0220,679 shs$78.92 million08/05/2024$11.14$10.96-1.62%$11.12$10.9616,233 shs$77.09 million08/02/2024$11.04$11.14+0.91%$11.15$11.0426,302 shs$78.31 million08/01/2024$10.96$11.04+0.73%$11.09$11.0311,488 shs$77.61 million Related Companies Abrdn Emerging Markets Equity Income Fund Stock Price Chart Morgan Stanley India Investment Fund Stock Price Chart TriplePoint Venture Growth BDC Stock Price Chart The Mexico Fund Stock Price Chart MFS Multimarket Income Trust Stock Price Chart BlackRock Income Trust Stock Price Chart TCW Strategic Income Fund Stock Price Chart BlackRock MuniVest Fund II Stock Price Chart Nuveen Virginia Quality Municipal Income Fund Stock Price Chart Templeton Dragon Fund Stock Price Chart Receive CEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance California Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CEV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance California Municipal Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Eaton Vance California Municipal Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
