Free Trial

Chemed (CHE) Stock Chart & Stock Price History

Chemed logo
$570.63 +7.35 (+1.30%)
(As of 11/22/2024 ET)

Chemed Stock Price Performance

5 Day
Performance
+2.84%
1 Month
Performance
-3.80%
3 Month
Performance
-0.12%
6 Month
Performance
+2.85%
Year-To-Date
Performance
-2.41%
1 Year
Performance
-1.74%
Receive CHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemed and its competitors with MarketBeat's FREE daily newsletter.

CHE Stock Chart for Saturday, November, 23, 2024

Chemed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$564.43$570.63
+1.10%
$572.83$562.06113,335 shs$8.59 billion
11/21/2024$553.77$564.43
+1.93%
$565.38$552.0096,672 shs$8.49 billion
11/20/2024$547.46$553.77
+1.15%
$554.55$547.3453,184 shs$8.33 billion
11/19/2024$554.87$547.46
-1.34%
$551.85$545.7587,278 shs$8.24 billion
11/18/2024$557.95$554.87
-0.55%
$564.30$554.4395,893 shs$8.35 billion
11/15/2024$563.19$558.64
-0.81%
$565.81$556.1587,894 shs$8.41 billion
11/14/2024$565.37$563.19
-0.38%
$575.50$561.8784,157 shs$8.48 billion
11/13/2024$565.54$565.37
-0.03%
$570.28$564.9362,347 shs$8.51 billion
11/12/2024$562.15$565.54
+0.60%
$571.00$559.6585,720 shs$8.51 billion
11/11/2024$558.27$562.15
+0.70%
$569.53$558.5185,677 shs$8.46 billion
11/08/2024$554.75$559.06
+0.78%
$562.60$553.3978,224 shs$8.41 billion
11/07/2024$549.99$554.75
+0.87%
$557.44$546.3995,323 shs$8.35 billion
11/06/2024$533.17$549.99
+3.15%
$555.85$538.26151,223 shs$8.28 billion
11/05/2024$525.03$533.17
+1.55%
$537.25$525.80110,763 shs$8.02 billion
11/04/2024$531.68$525.03
-1.25%
$533.88$523.33130,304 shs$7.90 billion
11/01/2024$540.51$531.68
-1.63%
$546.54$531.68221,918 shs$8.00 billion
10/31/2024$535.80$540.51
+0.88%
$544.25$534.00155,613 shs$8.13 billion
10/30/2024$609.98$535.80
-12.16%
$603.50$531.58255,299 shs$8.11 billion
10/29/2024$608.85$609.98
+0.19%
$613.78$605.3094,079 shs$9.23 billion
10/28/2024$602.98$608.85
+0.97%
$613.74$604.3480,643 shs$9.22 billion
10/25/2024$597.20$602.98
+0.97%
$604.45$595.7174,042 shs$9.13 billion
10/24/2024$593.15$597.20
+0.68%
$598.19$591.0267,775 shs$9.04 billion
10/23/2024$593.56$593.15
-0.07%
$595.00$587.8774,006 shs$8.98 billion
10/22/2024$600.58$593.56
-1.17%
$601.84$593.5677,027 shs$8.99 billion


This page (NYSE:CHE) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners