Chemed (CHE) Stock Chart & Stock Price History $554.75 +4.76 (+0.87%) (As of 11/7/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Chemed Stock Price Performance5 Day Performance+4.34%1 Month Performance-5.58%3 Month Performance-5.00%6 Month Performance-3.05%Year-To-Date Performance-5.13%1 Year Performance-4.76% Receive CHE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chemed and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.Click here for the ticker >>> CHE Stock Chart for Friday, November, 8, 2024 CHE Chart by TradingView Chemed Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$549.99$554.75+0.87%$557.44$546.3995,323 shs$8.35 billion11/06/2024$533.17$549.99+3.15%$555.85$538.26151,223 shs$8.28 billion11/05/2024$525.03$533.17+1.55%$537.25$525.80110,763 shs$8.02 billion11/04/2024$531.68$525.03-1.25%$533.88$523.33130,304 shs$7.90 billion11/01/2024$540.51$531.68-1.63%$546.54$531.68221,918 shs$8.00 billion10/31/2024$535.80$540.51+0.88%$544.25$534.00155,613 shs$8.13 billion Get the Latest News and Ratings for CHE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chemed and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$609.98$535.80-12.16%$603.50$531.58255,299 shs$8.11 billion10/29/2024$608.85$609.98+0.19%$613.78$605.3094,079 shs$9.23 billion10/28/2024$602.98$608.85+0.97%$613.74$604.3480,643 shs$9.22 billion10/25/2024$597.20$602.98+0.97%$604.45$595.7174,042 shs$9.13 billion10/24/2024$593.15$597.20+0.68%$598.19$591.0267,775 shs$9.04 billion10/23/2024$593.56$593.15-0.07%$595.00$587.8774,006 shs$8.98 billion10/22/2024$600.58$593.56-1.17%$601.84$593.5677,027 shs$8.99 billion10/21/2024$610.18$600.58-1.57%$613.65$599.8858,216 shs$9.09 billion10/18/2024$612.59$610.82-0.29%$614.21$608.1046,451 shs$9.25 billion10/17/2024$607.26$612.59+0.88%$614.55$606.3859,996 shs$9.27 billion10/16/2024$602.35$607.26+0.82%$612.02$603.2899,395 shs$9.19 billion10/15/2024$600.27$602.35+0.35%$609.98$601.0556,793 shs$9.12 billion10/14/2024$589.88$600.27+1.76%$601.88$592.5544,592 shs$9.09 billion10/11/2024$590.00$589.88-0.02%$601.04$585.06108,960 shs$8.93 billion10/10/2024$598.81$590.00-1.47%$601.60$589.8798,180 shs$8.93 billion10/09/2024$587.53$598.81+1.92%$601.61$586.29155,794 shs$9.07 billion10/08/2024$578.31$587.53+1.59%$588.66$570.7076,040 shs$8.89 billion10/07/2024$581.55$578.31-0.56%$582.19$571.1599,595 shs$8.76 billion10/04/2024$585.64$581.55-0.70%$590.05$575.3395,213 shs$8.80 billion10/03/2024$592.99$585.64-1.24%$592.00$585.2679,545 shs$8.87 billion10/02/2024$592.70$592.99+0.05%$595.25$591.1459,999 shs$8.98 billion10/01/2024$600.95$592.70-1.37%$603.76$592.4253,212 shs$8.97 billion09/30/2024$599.04$600.95+0.32%$602.63$595.9284,529 shs$9.10 billion09/27/2024$600.50$599.04-0.24%$605.03$599.0459,216 shs$9.07 billion09/26/2024$595.51$600.50+0.84%$600.72$590.1986,859 shs$9.09 billion09/25/2024$593.55$595.51+0.33%$596.15$591.9066,987 shs$9.02 billion09/24/2024$589.28$593.55+0.72%$595.26$587.0755,580 shs$8.99 billion09/23/2024$582.06$589.28+1.24%$589.67$584.4454,382 shs$8.92 billion09/20/2024$585.93$582.06-0.66%$584.86$579.97191,595 shs$8.81 billion09/19/2024$577.59$585.93+1.44%$586.55$577.9969,265 shs$8.87 billion09/18/2024$577.79$577.59-0.03%$586.52$574.1151,784 shs$8.74 billion09/17/2024$578.99$577.79-0.21%$584.00$576.5954,367 shs$8.75 billion09/16/2024$574.76$578.99+0.74%$580.13$575.3944,321 shs$8.77 billion09/13/2024$569.10$574.59+0.96%$574.62$570.4438,980 shs$8.65 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/12/2024$567.22$569.10+0.33%$569.23$563.7049,553 shs$8.62 billion09/11/2024$573.20$567.22-1.04%$570.43$558.4143,882 shs$8.59 billion09/10/2024$571.49$573.20+0.30%$576.28$571.5043,983 shs$8.63 billion09/09/2024$571.44$571.49+0.01%$573.68$567.7065,607 shs$8.60 billion09/06/2024$574.28$571.44-0.49%$578.84$570.6138,100 shs$8.65 billion09/05/2024$589.25$574.28-2.54%$587.88$570.3185,505 shs$8.69 billion09/04/2024$585.15$589.25+0.70%$589.25$579.4845,204 shs$8.92 billion09/03/2024$586.17$585.15-0.17%$590.11$582.6660,722 shs$8.86 billion09/02/2024$586.17$586.17$586.22$577.9858,400 shs$8.87 billion08/30/2024$580.01$585.67+0.98%$586.22$577.9858,446 shs$8.87 billion08/29/2024$572.27$580.01+1.35%$583.34$571.5670,763 shs$8.78 billion08/28/2024$567.27$572.27+0.88%$574.68$566.5644,001 shs$8.66 billion08/27/2024$571.51$567.27-0.74%$571.09$566.7770,604 shs$8.59 billion08/26/2024$572.37$571.51-0.15%$575.77$571.5142,763 shs$8.65 billion08/23/2024$571.76$571.29-0.08%$575.33$570.0357,742 shs$8.65 billion08/22/2024$576.16$571.76-0.76%$579.24$569.9343,000 shs$8.66 billion08/21/2024$577.77$576.16-0.28%$579.75$575.8239,334 shs$8.72 billion08/20/2024$577.57$577.77+0.03%$579.97$574.5254,573 shs$8.75 billion08/19/2024$576.28$577.57+0.22%$579.65$571.7960,528 shs$8.74 billion08/16/2024$573.07$576.74+0.64%$577.41$571.8039,762 shs$8.73 billion08/15/2024$568.99$573.07+0.72%$575.14$569.3452,209 shs$8.68 billion08/14/2024$573.05$568.99-0.71%$576.94$568.9988,428 shs$8.61 billion08/13/2024$573.71$573.05-0.12%$582.36$572.1293,804 shs$8.68 billion08/12/2024$580.06$573.71-1.09%$581.23$572.7473,900 shs$8.69 billion08/09/2024$583.97$579.71-0.73%$583.16$577.7885,088 shs$8.78 billion08/08/2024$569.15$583.97+2.60%$583.97$567.1682,994 shs$8.84 billion08/07/2024$575.73$569.15-1.14%$578.75$567.21110,416 shs$8.62 billion Related Companies Laboratory Co. of America Stock Price Chart Quest Diagnostics Stock Price Chart DaVita Stock Price Chart R1 RCM Stock Price Chart CorVel Stock Price Chart Amedisys Stock Price Chart AMN Healthcare Services Stock Price Chart Pediatrix Medical Group Stock Price Chart Cross Country Healthcare Stock Price Chart Option Care Health Stock Price Chart Receive CHE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemed and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CHE) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredUrgent: This election is riggedI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | SponsoredWhat Trump’s victory means for GOLDGold may have suffered a pullback after news of Trump's 2024 election win spread... But don't be mistaken: ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chemed Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Chemed With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
