Free Trial

Citizens (CIA) Stock Chart & Stock Price History

Citizens logo
$4.16 -0.65 (-13.41%)
Closing price 03:59 PM Eastern
Extended Trading
$4.23 +0.07 (+1.56%)
As of 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Citizens Stock Price Performance

5 Day
Performance
-10.87%
1 Month
Performance
-16.70%
3 Month
Performance
-5.56%
6 Month
Performance
+10.19%
Year-To-Date
Performance
+3.87%
1 Year
Performance
+90.18%
Receive CIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens and its competitors with MarketBeat's FREE daily newsletter.

CIA Stock Chart for Thursday, April, 3, 2025

Remove Ads

Citizens Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$4.81$4.17
-13.41%
$4.64$4.16141,156 shs$207.86 million
04/02/2025$4.56$4.81
+5.46%
$4.87$4.5789,701 shs$240.05 million
04/01/2025$4.55$4.56
+0.35%
$4.69$4.43119,044 shs$227.63 million
03/31/2025$4.67$4.55
-2.74%
$4.68$4.41219,898 shs$226.83 million
03/28/2025$4.93$4.67
-5.12%
$5.01$4.6394,051 shs$233.22 million
03/27/2025$4.86$4.93
+1.36%
$4.98$4.7470,238 shs$245.79 million
03/26/2025$5.16$4.86
-5.83%
$5.09$4.80115,642 shs$242.50 million
03/25/2025$5.17$5.16
-0.17%
$5.26$5.0587,171 shs$257.52 million
03/24/2025$5.16$5.17
+0.27%
$5.47$5.05130,544 shs$257.97 million
03/21/2025$5.28$5.16
-2.42%
$5.29$5.05129,761 shs$257.27 million
03/20/2025$5.19$5.28
+1.79%
$5.32$4.8394,690 shs$263.66 million
03/19/2025$4.90$5.19
+5.90%
$5.26$4.88103,844 shs$259.02 million
03/18/2025$5.10$4.90
-3.92%
$5.03$4.80124,466 shs$244.59 million
03/17/2025$4.69$5.10
+8.76%
$5.16$4.62238,609 shs$254.58 million
03/14/2025$4.54$4.69
+3.42%
$4.79$4.42134,717 shs$234.06 million
03/13/2025$4.47$4.54
+1.57%
$4.61$4.3688,802 shs$226.33 million
03/12/2025$4.38$4.47
+1.96%
$4.60$4.31131,792 shs$222.84 million
03/11/2025$4.23$4.38
+3.64%
$4.50$4.12118,509 shs$218.54 million
03/10/2025$4.36$4.23
-3.14%
$4.40$4.16151,001 shs$210.86 million
03/07/2025$4.31$4.36
+1.11%
$4.42$4.17130,177 shs$217.69 million
03/06/2025$4.64$4.31
-6.93%
$4.62$4.2965,509 shs$215.30 million
03/05/2025$4.60$4.64
+0.76%
$4.71$4.4971,228 shs$231.32 million
03/04/2025$5.00$4.60
-8.00%
$4.92$4.5565,826 shs$229.57 million
03/03/2025$4.82$5.00
+3.84%
$5.19$4.83114,356 shs$249.54 million

This page (NYSE:CIA) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners