Free Trial

CION Investment (CION) Stock Chart & Stock Price History

CION Investment logo
$10.49 +0.01 (+0.10%)
Closing price 04/2/2025 03:58 PM Eastern
Extended Trading
$10.10 -0.39 (-3.72%)
As of 08:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CION Investment Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-16.41%
3 Month
Performance
-8.78%
6 Month
Performance
-10.57%
Year-To-Date
Performance
-7.98%
1 Year
Performance
-5.58%
Receive CION Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CION Investment and its competitors with MarketBeat's FREE daily newsletter.

CION Stock Chart for Thursday, April, 3, 2025

Remove Ads

CION Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$10.49$10.49
-0.02%
$10.52$10.37270,235 shs$556.25 million
04/01/2025$10.39$10.49
+1.03%
$10.56$10.33266,805 shs$556.36 million
03/31/2025$10.45$10.39
-0.57%
$10.47$10.14537,425 shs$550.69 million
03/28/2025$10.86$10.45
-3.78%
$10.51$10.32424,494 shs$553.87 million
03/27/2025$10.81$10.86
+0.46%
$10.89$10.72376,632 shs$575.61 million
03/26/2025$10.96$10.81
-1.41%
$11.07$10.80465,194 shs$572.96 million
03/25/2025$10.81$10.96
+1.36%
$11.02$10.79415,171 shs$581.18 million
03/24/2025$10.85$10.81
-0.30%
$11.05$10.68486,144 shs$573.38 million
03/21/2025$10.93$10.85
-0.73%
$10.96$10.82515,595 shs$575.08 million
03/20/2025$10.93$10.93$11.00$10.79355,396 shs$582.15 million
03/19/2025$10.82$10.93
+1.02%
$10.99$10.78354,413 shs$582.15 million
03/18/2025$10.97$10.82
-1.37%
$10.99$10.68637,709 shs$576.29 million
03/17/2025$11.37$10.97
-3.60%
$11.24$10.75881,569 shs$584.28 million
03/14/2025$11.56$11.37
-1.59%
$11.78$11.35676,303 shs$606.08 million
03/13/2025$12.05$11.56
-4.04%
$12.19$11.41654,948 shs$615.88 million
03/12/2025$12.10$12.05
-0.41%
$12.20$11.92302,609 shs$641.83 million
03/11/2025$12.33$12.10
-1.87%
$12.44$12.01406,007 shs$644.49 million
03/10/2025$12.53$12.33
-1.64%
$12.55$12.22263,251 shs$656.75 million
03/07/2025$12.14$12.53
+3.26%
$12.57$12.16263,364 shs$667.67 million
03/06/2025$12.22$12.14
-0.73%
$12.33$12.10217,901 shs$646.63 million
03/05/2025$12.24$12.22
-0.09%
$12.26$12.00314,104 shs$651.37 million
03/04/2025$12.55$12.24
-2.51%
$12.42$12.20265,487 shs$651.95 million
03/03/2025$12.57$12.55
-0.12%
$12.71$12.48362,826 shs$668.74 million

This page (NYSE:CION) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners