Free Trial

CION Investment (CION) Stock Chart & Stock Price History

CION Investment logo
$9.98 +0.11 (+1.11%)
As of 03:59 PM Eastern

CION Investment Stock Price Performance

5 Day
Performance
+5.66%
1 Month
Performance
-7.70%
3 Month
Performance
-12.95%
6 Month
Performance
-17.04%
Year-To-Date
Performance
-12.46%
1 Year
Performance
-12.76%
Receive CION Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CION Investment and its competitors with MarketBeat's FREE daily newsletter.

CION Stock Chart for Thursday, April, 24, 2025

CION Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$9.66$9.88
+2.33%
$9.97$9.77336,522 shs$523.91 million
04/22/2025$9.30$9.66
+3.82%
$9.66$9.34370,534 shs$511.98 million
04/21/2025$9.45$9.30
-1.54%
$9.38$9.17362,256 shs$493.15 million
04/18/2025$9.45$9.45$9.45$9.23233,080 shs$500.84 million
04/17/2025$9.23$9.45
+2.33%
$9.45$9.23233,080 shs$500.84 million
04/16/2025$9.35$9.23
-1.32%
$9.37$9.17282,965 shs$489.44 million
04/15/2025$9.06$9.35
+3.23%
$9.39$9.05366,291 shs$495.96 million
04/14/2025$8.83$9.06
+2.66%
$9.22$8.93599,617 shs$480.43 million
04/11/2025$8.97$8.83
-1.61%
$9.05$8.54704,925 shs$467.96 million
04/10/2025$9.37$8.97
-4.28%
$9.38$8.85667,593 shs$475.60 million
04/09/2025$8.67$9.37
+8.14%
$9.41$8.51696,880 shs$496.86 million
04/09/2025$8.67$9.37
+8.14%
$9.41$8.51696,880 shs$496.86 million
04/08/2025$8.80$8.67
-1.55%
$9.34$8.57950,685 shs$459.48 million
04/08/2025$8.80$8.67
-1.55%
$9.34$8.57950,685 shs$459.48 million
04/07/2025$9.52$8.80
-7.50%
$9.38$8.671.09 million shs$466.69 million
04/04/2025$10.22$9.52
-6.85%
$10.01$9.41805,092 shs$504.55 million
04/03/2025$10.49$10.22
-2.62%
$10.34$10.19354,255 shs$541.67 million
04/02/2025$10.49$10.49
-0.02%
$10.52$10.37270,235 shs$556.25 million
04/01/2025$10.39$10.49
+1.03%
$10.56$10.33266,805 shs$556.36 million
03/31/2025$10.45$10.39
-0.57%
$10.47$10.14537,425 shs$550.69 million
03/28/2025$10.86$10.45
-3.78%
$10.51$10.32424,494 shs$553.87 million
03/27/2025$10.81$10.86
+0.46%
$10.89$10.72376,632 shs$575.61 million
03/26/2025$10.96$10.81
-1.41%
$11.07$10.80465,194 shs$572.96 million
03/25/2025$10.81$10.96
+1.36%
$11.02$10.79415,171 shs$581.18 million
03/24/2025$10.85$10.81
-0.30%
$11.05$10.68486,144 shs$573.38 million

This page (NYSE:CION) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners