Free Trial

CION Investment (CION) Stock Chart & Stock Price History

CION Investment logo
$9.60 -0.06 (-0.62%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$9.70 +0.10 (+1.03%)
As of 08/1/2025 06:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CION Investment Stock Price Performance

The CION Investment (CION) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.30%, with a year-to-date return of -15.79%. In the past month, the stock has decreased 1.74%, reflecting recent market activity.

As of the latest close, CION Investment traded at $9.60 with a market cap of $505.80 million and volume of 256,273 shares.

Receive CION Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CION Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.81%
1 Month
Performance
-1.74%
3 Month
Performance
-3.42%
Year-To-Date
Performance
-15.79%
1 Year
Performance
-18.30%

CION Stock Chart for Saturday, August, 2, 2025

CION Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$9.67$9.60
-0.67%
$9.62$9.43256,273 shs$505.80 million
07/31/2025$9.78$9.67
-1.18%
$9.85$9.66228,329 shs$509.25 million
07/30/2025$9.91$9.78
-1.31%
$10.01$9.72215,187 shs$515.31 million
07/29/2025$9.98$9.91
-0.70%
$10.04$9.79311,945 shs$522.13 million
07/28/2025$10.08$9.98
-0.94%
$10.05$9.95236,874 shs$525.85 million
07/25/2025$10.14$10.08
-0.59%
$10.16$9.99160,043 shs$530.85 million
07/24/2025$10.20$10.14
-0.59%
$10.27$10.09197,584 shs$534.01 million
07/23/2025$10.12$10.20
+0.79%
$10.22$10.12226,701 shs$537.14 million
07/22/2025$10.05$10.12
+0.70%
$10.13$10.01142,391 shs$532.96 million
07/21/2025$10.10$10.05
-0.54%
$10.18$10.02192,600 shs$529.27 million
07/18/2025$10.16$10.10
-0.54%
$10.26$10.01690,812 shs$532.17 million
07/17/2025$10.04$10.16
+1.20%
$10.18$9.99311,003 shs$535.04 million
07/16/2025$9.91$10.04
+1.31%
$10.04$9.83181,938 shs$528.74 million
07/15/2025$9.94$9.91
-0.30%
$9.99$9.90158,196 shs$521.87 million
07/14/2025$9.84$9.94
+1.02%
$9.95$9.79180,232 shs$523.45 million
07/11/2025$9.78$9.84
+0.61%
$9.87$9.70193,700 shs$518.21 million
07/10/2025$9.68$9.78
+0.98%
$9.84$9.67355,491 shs$508.43 million
07/09/2025$9.73$9.68
-0.51%
$9.81$9.60289,130 shs$510.04 million
07/08/2025$9.66$9.73
+0.72%
$9.77$9.65152,553 shs$512.67 million
07/07/2025$9.77$9.66
-1.13%
$9.83$9.60214,469 shs$508.96 million
07/04/2025$9.77$9.77$9.89$9.73123,203 shs$514.75 million
07/03/2025$9.77$9.77$9.89$9.73123,203 shs$514.78 million
07/02/2025$9.65$9.77
+1.24%
$9.78$9.65182,354 shs$514.78 million
07/01/2025$9.59$9.65
+0.63%
$9.67$9.54273,182 shs$508.46 million

This page (NYSE:CION) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners