Comerica (CMA) Stock Chart & Stock Price History $67.64 +0.55 (+0.82%) As of 02:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Comerica Stock Price Performance 5 Day Performance+0.51%1 Month Performance+1.58%3 Month Performance-1.69%6 Month Performance+19.40%Year-To-Date Performance+8.53%1 Year Performance+33.34% Receive CMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Comerica and its competitors with MarketBeat's FREE daily newsletter. Email Address CMA Stock Chart for Tuesday, February, 18, 2025 CMA Chart by TradingView Comerica Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/17/2025$67.13$67.13$67.87$66.721.64 million shs$8.83 billion02/14/2025$66.79$67.13+0.51%$67.87$66.721.64 million shs$8.83 billion02/13/2025$66.87$66.79-0.13%$67.11$66.291.54 million shs$8.78 billion02/12/2025$67.06$66.87-0.28%$67.58$66.291.91 million shs$8.79 billion02/11/2025$66.24$67.06+1.23%$67.64$65.741.93 million shs$8.82 billion02/10/2025$67.60$66.24-2.01%$67.69$66.101.96 million shs$8.71 billion02/07/2025$67.91$67.60-0.46%$68.48$67.151.92 million shs$8.89 billion02/06/2025$68.42$67.91-0.75%$68.85$66.443.01 million shs$8.93 billion02/05/2025$67.93$68.42+0.73%$68.75$67.403.04 million shs$9.00 billion02/04/2025$65.97$67.93+2.97%$68.94$66.282.92 million shs$8.93 billion Get the Latest News and Ratings for CMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Comerica and its competitors with MarketBeat's FREE daily newsletter. 02/03/2025$67.39$65.97-2.11%$67.12$64.902.38 million shs$8.68 billion01/31/2025$67.49$67.39-0.15%$67.76$66.043.34 million shs$8.86 billion01/30/2025$65.30$67.49+3.36%$68.51$65.773.50 million shs$8.88 billion01/29/2025$63.48$65.30+2.87%$66.09$63.502.75 million shs$8.59 billion01/28/2025$62.82$63.48+1.05%$63.59$62.341.96 million shs$8.35 billion01/27/2025$63.26$62.82-0.70%$64.38$62.081.98 million shs$8.26 billion01/24/2025$62.48$63.26+1.25%$63.74$61.881.50 million shs$8.32 billion01/23/2025$62.73$62.48-0.40%$63.40$61.662.08 million shs$8.22 billion01/22/2025$66.25$62.73-5.30%$65.51$62.123.79 million shs$8.25 billion01/21/2025$66.08$66.25+0.25%$67.12$65.932.62 million shs$8.71 billion01/20/2025$66.08$66.08$66.19$64.741.99 million shs$8.69 billion01/17/2025$65.02$66.08+1.63%$66.19$64.741.99 million shs$8.69 billion Related Companies Banco Latinoamericano de Comercio Exterior, S. A. Stock Price Chart Wells Fargo & Company Stock Price Chart U.S. Bancorp Stock Price Chart Huntington Bancshares Stock Price Chart Regions Financial Stock Price Chart KeyCorp Stock Price Chart Shinhan Financial Group Stock Price Chart First Horizon Stock Price Chart Webster Financial Stock Price Chart Pinnacle Financial Partners Stock Price Chart Receive CMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Comerica and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CMA) was last updated on 2/18/2025 by MarketBeat.com Staff From Our PartnersTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored(1) Elon Musk’s Final Project REVEALEDThe world’s richest man has an ace up his sleeve. You see, while everyone is talking about Elon Musk’s plan...Paradigm Press | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Comerica Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Comerica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
