Euronav (CMBT) Stock Chart & Stock Price History $15.19 -0.36 (-2.32%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsOptions ChainSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsOptions ChainSEC FilingsShort InterestTrends Euronav Stock Price Performance5 Day Performance-8.27%1 Month Performance-10.38% Receive CMBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Euronav and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestBiden's Successor: The Radical Threat to YOUR Savings!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << CMBT Stock Chart for Saturday, September, 7, 2024 CMBT Chart by TradingView Euronav Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$15.54$15.19-2.22%$15.60$15.05142,279 shs$3.06 billion09/05/2024$15.51$15.54+0.16%$15.73$15.5178,260 shs$3.13 billion09/04/2024$15.64$15.51-0.83%$15.79$15.4967,000 shs$3.13 billion09/03/2024$16.56$15.64-5.56%$16.30$15.58242,281 shs$3.15 billion09/02/2024$16.56$16.56$16.59$16.2076,700 shs$3.34 billion08/30/2024$16.25$16.56+1.91%$16.59$16.2176,730 shs$3.34 billion Get the Latest News and Ratings for CMBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Euronav and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$16.13$16.25+0.74%$16.26$16.0071,197 shs$3.28 billion08/28/2024$16.52$16.13-2.36%$16.47$16.0481,630 shs$3.25 billion08/27/2024$16.39$16.52+0.79%$16.59$16.3676,017 shs$3.33 billion08/26/2024$16.27$16.39+0.74%$16.46$16.2470,817 shs$3.31 billion08/23/2024$16.03$16.27+1.50%$16.47$16.1972,585 shs$3.28 billion08/22/2024$16.22$16.03-1.17%$16.45$15.90245,109 shs$3.23 billion08/21/2024$16.54$16.22-1.93%$16.70$16.00465,012 shs$3.27 billion08/20/2024$16.71$16.54-1.02%$16.72$16.4892,025 shs$3.34 billion08/19/2024$16.91$16.71-1.18%$16.77$16.62136,109 shs$3.37 billion08/16/2024$17.04$16.96-0.47%$17.10$16.83134,633 shs$3.42 billion08/15/2024$17.04$17.04$17.16$16.94128,339 shs$3.44 billion08/14/2024$16.92$17.04+0.71%$17.06$16.8469,686 shs$3.44 billion08/13/2024$17.13$16.92-1.23%$17.18$16.80192,436 shs$3.41 billion08/12/2024$16.93$17.13+1.18%$17.28$16.80170,618 shs$3.45 billion08/09/2024$17.12$16.93-1.11%$17.12$16.77140,200 shs$3.41 billion08/08/2024$16.95$17.12+1.00%$17.29$16.80142,833 shs$3.45 billion08/07/2024$17.04$16.95-0.53%$17.12$16.7857,087 shs$3.42 billion08/06/2024$16.73$17.04+1.85%$17.12$16.5584,424 shs$3.44 billion08/05/2024$17.39$16.73-3.80%$17.16$16.10214,530 shs$0.0008/02/2024$17.75$17.39-2.03%$17.46$16.94369,048 shs$0.0008/01/2024$18.37$17.75-3.38%$18.19$17.45301,106 shs$3.58 billion07/31/2024$17.54$18.37+4.73%$18.43$17.68309,008 shs$0.0007/30/2024$17.21$17.54+1.92%$17.76$17.21200,931 shs$0.0007/29/2024$16.85$17.21+2.14%$17.22$16.80376,549 shs$0.0007/26/2024$16.91$16.86-0.30%$17.08$16.60650,659 shs$0.0007/25/2024$16.56$16.91+2.11%$17.03$16.51157,496 shs$0.0007/24/2024$16.75$16.56-1.13%$16.82$16.38166,493 shs$0.0007/23/2024$16.96$16.75-1.24%$16.99$16.47183,753 shs$0.0007/22/2024$16.47$16.96+2.98%$17.08$16.58141,738 shs$0.0007/19/2024$16.23$16.47+1.48%$16.50$16.32106,468 shs$0.0007/18/2024N/A$16.23$16.37$16.12162,162 shs$0.00 Related Companies: TFI International Stock Chart MakeMyTrip Stock Chart HF Sinclair Stock Chart Grupo Aeroportuario del Pacífico Stock Chart Grupo Aeroportuario del Sureste, S. A. B. de C. V. Stock Chart Norwegian Cruise Line Stock Chart American Airlines Group Stock Chart GXO Logistics Stock Chart Schneider National Stock Chart Verra Mobility Stock Chart Receive CMBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Euronav and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CMBT) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Euronav NV Please log in to your account or sign up in order to add this asset to your watchlist. Share Euronav With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
