Euronav (CMBT) Stock Chart & Stock Price History $9.99 -0.14 (-1.38%) As of 02:18 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Euronav Stock Price Performance 5 Day Performance+1.26%1 Month Performance-10.37%3 Month Performance-14.92%6 Month Performance-37.95%Year-To-Date Performance+1.36% Receive CMBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Euronav and its competitors with MarketBeat's FREE daily newsletter. Email Address CMBT Stock Chart for Friday, February, 21, 2025 CMBT Chart by TradingView Euronav Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025$9.80$10.13+3.37%$10.16$9.7178,016 shs$1.97 billion02/19/2025$10.09$9.80-2.88%$10.15$9.74106,300 shs$1.91 billion02/18/2025$9.94$10.09+1.52%$10.20$9.9773,670 shs$1.96 billion02/17/2025$9.94$9.94$10.70$9.94159,832 shs$1.93 billion02/14/2025$10.47$9.94-5.03%$10.70$9.94159,832 shs$1.93 billion02/13/2025$10.78$10.47-2.91%$10.85$10.4570,347 shs$2.04 billion02/12/2025$10.67$10.78+1.03%$10.92$10.6655,871 shs$2.10 billion02/11/2025$10.83$10.67-1.50%$10.99$10.5550,812 shs$2.08 billion02/10/2025$10.70$10.83+1.29%$10.91$10.6565,567 shs$2.11 billion02/07/2025$10.79$10.70-0.88%$11.07$10.5645,297 shs$2.08 billion Get the Latest News and Ratings for CMBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Euronav and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025$10.84$10.79-0.46%$11.20$10.6776,272 shs$2.10 billion02/05/2025$11.34$10.84-4.37%$11.27$10.8171,406 shs$2.11 billion02/04/2025$10.82$11.34+4.81%$11.36$10.7597,127 shs$2.20 billion02/03/2025$10.79$10.82+0.23%$10.95$10.6358,896 shs$2.10 billion01/31/2025$11.17$10.79-3.40%$11.10$10.7459,495 shs$2.10 billion01/30/2025$10.74$11.17+4.05%$11.21$10.8257,095 shs$2.17 billion01/29/2025$10.62$10.74+1.12%$10.81$10.5244,494 shs$2.09 billion01/28/2025$10.65$10.62-0.27%$10.84$10.5057,745 shs$2.06 billion01/27/2025$11.19$10.65-4.87%$11.27$10.62120,072 shs$2.07 billion01/24/2025$10.95$11.19+2.15%$11.24$10.8061,629 shs$2.18 billion01/23/2025$11.16$10.95-1.85%$11.22$10.9059,663 shs$2.13 billion01/22/2025$11.23$11.16-0.62%$11.37$11.0559,031 shs$2.17 billion01/21/2025$11.09$11.23+1.27%$11.48$11.1189,597 shs$2.18 billion01/20/2025$11.09$11.09$11.30$10.9780,960 shs$2.16 billion Related Companies Grupo Aeroportuario del Sureste, S. A. B. de C. V. Stock Chart HF Sinclair Stock Chart South Bow Stock Chart GXO Logistics Stock Chart Schneider National Stock Chart Carnival Co. & Stock Chart Verra Mobility Stock Chart Plains GP Stock Chart Global Business Travel Group Stock Chart RXO Stock Chart Receive CMBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Euronav and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CMBT) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Euronav NV Please log in to your account or sign up in order to add this asset to your watchlist. Share Euronav With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
