Free Trial

Core & Main (CNM) Stock Chart & Stock Price History

Core & Main logo
$64.03 +0.49 (+0.78%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$64.10 +0.06 (+0.10%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Core & Main Stock Price Performance

The Core & Main (CNM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.55%, with a year-to-date return of 25.78%. In the past month, the stock has increased 2.65%, reflecting recent market activity.

As of the latest close, Core & Main traded at $64.03 with a market cap of $12.53 billion and volume of 1.78 million shares.

Receive CNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core & Main and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.19%
1 Month
Performance
+2.65%
3 Month
Performance
+23.64%
Year-To-Date
Performance
+25.78%
1 Year
Performance
+30.55%

CNM Stock Chart for Friday, August, 8, 2025

Core & Main Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$63.52$64.03
+0.81%
$65.00$63.741.78 million shs$12.53 billion
08/06/2025$64.09$63.52
-0.89%
$64.32$63.38930,714 shs$12.52 billion
08/05/2025$63.82$64.09
+0.42%
$64.38$62.891.47 million shs$12.63 billion
08/04/2025$62.66$63.82
+1.85%
$63.88$62.561.24 million shs$12.58 billion
08/01/2025$63.57$62.66
-1.43%
$63.39$61.661.72 million shs$12.35 billion
07/31/2025$64.61$63.57
-1.61%
$64.32$63.263.28 million shs$12.53 billion
07/30/2025$65.09$64.61
-0.74%
$65.36$64.072.04 million shs$12.74 billion
07/29/2025$65.60$65.09
-0.78%
$65.89$64.971.38 million shs$12.83 billion
07/28/2025$65.73$65.60
-0.19%
$65.97$65.191.50 million shs$12.93 billion
07/25/2025$65.17$65.73
+0.85%
$65.94$65.141.54 million shs$12.96 billion
07/24/2025$65.00$65.17
+0.27%
$65.22$64.621.23 million shs$12.85 billion
07/23/2025$65.05$65.00
-0.08%
$65.88$64.622.06 million shs$12.81 billion
07/22/2025$62.95$65.05
+3.34%
$65.08$62.373.02 million shs$12.82 billion
07/21/2025$62.02$62.95
+1.50%
$63.84$62.152.58 million shs$12.41 billion
07/18/2025$61.84$62.02
+0.29%
$62.50$61.411.51 million shs$12.23 billion
07/17/2025$60.50$61.84
+2.22%
$61.94$60.412.21 million shs$12.19 billion
07/16/2025$60.09$60.50
+0.69%
$60.53$59.001.68 million shs$11.93 billion
07/15/2025$61.20$60.09
-1.81%
$61.62$60.07929,008 shs$11.85 billion
07/14/2025$61.57$61.20
-0.61%
$61.66$60.931.18 million shs$12.06 billion
07/11/2025$62.27$61.57
-1.12%
$62.09$61.392.41 million shs$12.14 billion
07/10/2025$62.39$62.27
-0.19%
$62.84$62.072.55 million shs$12.28 billion
07/09/2025$62.38$62.39
+0.02%
$63.25$62.201.89 million shs$12.30 billion
07/08/2025$61.84$62.38
+0.87%
$62.70$61.811.34 million shs$12.30 billion
07/07/2025$62.33$61.84
-0.79%
$62.35$61.591.42 million shs$12.19 billion

This page (NYSE:CNM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners