Free Trial
→ Nvidia > DeepSeek (From Weiss Ratings) (Ad) Free CNM Stock Alerts

Core & Main (CNM) Stock Chart & Stock Price History

Core & Main logo
$51.32 -1.10 (-2.09%)
As of 02:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Core & Main Stock Price Performance

5 Day
Performance
-5.34%
1 Month
Performance
-9.62%
3 Month
Performance
+15.15%
6 Month
Performance
-0.34%
Year-To-Date
Performance
+0.81%
1 Year
Performance
+15.00%
Receive CNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core & Main and its competitors with MarketBeat's FREE daily newsletter.

CNM Stock Chart for Friday, February, 21, 2025

CNM Chart by TradingView

Core & Main Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$53.60$52.46
-2.13%		$53.51$51.921.66 million shs$10.42 billion
02/19/2025$54.60$53.60
-1.83%		$54.12$53.491.14 million shs$10.65 billion
02/18/2025$54.22$54.60
+0.70%		$54.92$54.00811,278 shs$10.85 billion
02/17/2025$54.22$54.22$55.22$53.981.02 million shs$10.77 billion
02/14/2025$54.09$54.22
+0.24%		$55.22$53.981.02 million shs$10.77 billion
02/13/2025$54.00$54.09
+0.17%		$55.15$53.76866,631 shs$10.75 billion
02/12/2025$54.85$54.00
-1.55%		$54.83$53.501.38 million shs$10.73 billion
02/11/2025$54.68$54.85
+0.31%		$55.32$54.26771,573 shs$10.90 billion
02/10/2025$54.55$54.68
+0.24%		$55.00$54.071.29 million shs$10.86 billion
02/07/2025$55.32$54.55
-1.38%		$55.65$54.451.09 million shs$10.84 billion
02/06/2025$54.56$55.32
+1.38%		$55.76$54.481.08 million shs$10.99 billion
02/05/2025$54.73$54.56
-0.30%		$55.18$53.821.70 million shs$10.84 billion
02/04/2025$55.82$54.73
-1.95%		$55.93$53.622.83 million shs$10.87 billion
02/03/2025$56.54$55.82
-1.28%		$56.26$54.681.62 million shs$11.09 billion
01/31/2025$57.14$56.54
-1.04%		$57.19$56.271.22 million shs$11.23 billion
01/30/2025$56.52$57.14
+1.09%		$58.22$56.851.57 million shs$11.35 billion
01/29/2025$56.67$56.52
-0.26%		$56.92$55.931.18 million shs$11.23 billion
01/28/2025$56.08$56.67
+1.04%		$56.77$55.701.39 million shs$11.26 billion
01/27/2025$56.41$56.08
-0.59%		$56.40$55.052.06 million shs$11.14 billion
01/24/2025$56.88$56.41
-0.82%		$57.37$56.281.80 million shs$11.21 billion
01/23/2025$57.22$56.88
-0.60%		$57.50$56.571.25 million shs$11.30 billion
01/22/2025$56.79$57.22
+0.77%		$57.50$56.471.26 million shs$11.37 billion
01/21/2025$55.21$56.79
+2.86%		$56.94$55.991.75 million shs$11.28 billion
01/20/2025$55.21$55.21$55.67$55.011.72 million shs$10.97 billion
Related Companies

This page (NYSE:CNM) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored