Free Trial

California Resources (CRC) Options Chain & Prices

California Resources logo
$45.56 +0.25 (+0.55%)
Closing price 04/2/2025 03:58 PM Eastern
Extended Trading
$44.71 -0.85 (-1.87%)
As of 08:43 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$45.00$1.077Put1 - - 142
(+0)
37.37%
(-0.43%)
-0.4137161
4/17/2025$45.00$1.714Call33 - 265
(+13)
37.37%
(-0.43%)
0.5889241
4/17/2025$47.50$2.458Put1 - - 74
(+0)
34.88%
(-0.70%)
-0.7056491
4/17/2025$50.00$0.152Call1 - 1660
(+0)
34.54%
(-1.08%)
0.1046511
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:CRC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners