Cousins Properties (CUZ) Stock Chart & Stock Price History $30.77 -0.15 (-0.49%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Cousins Properties Stock Price Performance5 Day Performance-2.78%1 Month Performance-0.21%3 Month Performance+12.88%6 Month Performance+28.02%Year-To-Date Performance+26.37%1 Year Performance+51.06% Receive CUZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cousins Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips3 Dirt-Cheap Stocks You Can’t Afford to Ignore Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.Get your FREE look at these THREE companies right here. CUZ Stock Chart for Friday, November, 15, 2024 CUZ Chart by TradingView Cousins Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$30.91$30.77-0.45%$31.31$30.761.28 million shs$4.68 billion11/13/2024$31.08$30.91-0.55%$31.43$30.671.06 million shs$4.70 billion11/12/2024$31.91$31.08-2.60%$32.30$30.971.69 million shs$4.73 billion11/11/2024$31.65$31.91+0.82%$32.44$31.872.33 million shs$4.85 billion11/08/2024$31.58$31.68+0.32%$32.01$31.463.06 million shs$4.82 billion11/07/2024$31.43$31.58+0.48%$31.87$31.391.00 million shs$4.80 billion Get the Latest News and Ratings for CUZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cousins Properties and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$31.06$31.43+1.19%$31.75$30.871.14 million shs$4.78 billion11/05/2024$30.82$31.06+0.78%$31.23$30.60747,843 shs$4.73 billion11/04/2024$29.98$30.82+2.80%$30.89$29.981.83 million shs$4.69 billion11/01/2024$30.63$29.99-2.09%$30.98$29.971.46 million shs$4.56 billion10/31/2024$31.07$30.63-1.40%$31.19$30.631.34 million shs$4.66 billion10/30/2024$30.82$31.07+0.79%$31.35$30.93783,308 shs$4.72 billion10/29/2024$31.16$30.82-1.09%$31.13$30.621.09 million shs$4.69 billion10/28/2024$31.54$31.16-1.20%$31.86$31.151.07 million shs$4.74 billion10/25/2024$31.38$31.56+0.56%$32.18$31.021.63 million shs$4.80 billion10/24/2024$31.24$31.38+0.45%$31.43$31.091.09 million shs$4.77 billion10/23/2024$31.07$31.24+0.55%$31.53$31.061.31 million shs$4.75 billion10/22/2024$31.24$31.07-0.53%$31.43$30.90908,554 shs$4.72 billion10/21/2024$31.82$31.24-1.84%$31.62$31.12689,321 shs$4.75 billion10/18/2024$31.50$31.82+1.03%$31.98$31.29715,591 shs$4.84 billion10/17/2024$31.40$31.50+0.30%$31.69$31.19699,106 shs$4.79 billion10/16/2024$30.84$31.40+1.83%$31.46$31.06804,556 shs$4.78 billion10/15/2024$30.27$30.84+1.87%$31.30$30.46911,510 shs$4.69 billion10/14/2024$29.56$30.27+2.40%$30.32$29.40860,851 shs$4.60 billion10/11/2024$29.34$29.55+0.72%$29.70$29.35606,450 shs$4.49 billion10/10/2024$29.12$29.34+0.76%$29.44$29.011.11 million shs$4.46 billion10/09/2024$28.66$29.12+1.62%$29.20$28.58713,138 shs$4.43 billion10/08/2024$28.62$28.66+0.12%$28.75$28.56613,013 shs$4.36 billion10/07/2024$28.93$28.62-1.07%$29.04$28.37725,923 shs$4.35 billion10/04/2024$28.83$28.94+0.36%$29.07$28.64744,879 shs$4.40 billion10/03/2024$29.23$28.83-1.37%$28.93$28.64668,271 shs$4.38 billion10/02/2024$29.33$29.23-0.32%$29.28$29.00773,979 shs$4.45 billion10/01/2024$29.48$29.33-0.53%$29.53$29.02746,597 shs$4.46 billion09/30/2024$29.28$29.48+0.68%$29.62$29.061.40 million shs$4.48 billion09/27/2024$29.50$29.29-0.73%$29.73$29.20840,317 shs$4.45 billion09/26/2024$29.78$29.50-0.94%$30.04$29.401.01 million shs$4.49 billion09/25/2024$30.20$29.78-1.39%$30.38$29.631.05 million shs$4.53 billion09/24/2024$29.83$30.20+1.26%$30.50$29.631.80 million shs$4.59 billion09/23/2024$29.35$29.83+1.62%$29.88$29.342.04 million shs$4.54 billion09/20/2024$29.41$29.35-0.20%$29.57$29.143.07 million shs$4.46 billion“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/19/2024$29.14$29.41+0.93%$29.62$29.081.29 million shs$4.47 billion09/18/2024$28.97$29.14+0.59%$29.77$28.951.91 million shs$4.43 billion09/17/2024$29.51$28.97-1.83%$29.59$28.951.46 million shs$4.41 billion09/16/2024$29.43$29.51+0.27%$29.71$29.18749,008 shs$4.49 billion09/13/2024$29.09$29.45+1.22%$29.47$29.02758,011 shs$4.48 billion09/12/2024$28.79$29.09+1.04%$29.16$28.90807,164 shs$4.42 billion09/11/2024$28.73$28.79+0.21%$28.85$28.15926,867 shs$4.38 billion09/10/2024$28.40$28.73+1.16%$28.74$28.35707,671 shs$4.37 billion09/09/2024$28.33$28.40+0.25%$28.52$28.021.09 million shs$4.32 billion09/06/2024$28.29$28.32+0.11%$28.49$28.041.36 million shs$4.31 billion09/05/2024$28.15$28.29+0.50%$28.58$28.281.04 million shs$4.30 billion09/04/2024$28.09$28.15+0.21%$28.40$27.97774,357 shs$4.28 billion09/03/2024$28.51$28.09-1.47%$28.43$27.75820,712 shs$4.27 billion09/02/2024$28.51$28.51$28.57$28.111.42 million shs$4.34 billion08/30/2024$28.09$28.51+1.50%$28.56$28.121.42 million shs$4.34 billion08/29/2024$28.13$28.09-0.14%$28.25$27.89948,717 shs$4.27 billion08/28/2024$28.13$28.13$28.26$28.00622,595 shs$4.28 billion08/27/2024$28.01$28.13+0.43%$28.19$27.58733,899 shs$4.28 billion08/26/2024$27.95$28.01+0.21%$28.40$28.00820,063 shs$4.26 billion08/23/2024$27.32$27.96+2.32%$28.09$27.35713,793 shs$4.25 billion08/22/2024$27.31$27.32+0.04%$27.41$27.05683,596 shs$4.15 billion08/21/2024$27.04$27.31+1.00%$27.32$26.92750,202 shs$4.15 billion08/20/2024$27.43$27.04-1.40%$27.19$26.85878,168 shs$4.11 billion08/19/2024$27.24$27.43+0.68%$27.43$27.17713,967 shs$4.17 billion08/16/2024$27.26$27.24-0.07%$27.34$26.95501,566 shs$4.14 billion08/15/2024$27.02$27.26+0.89%$27.55$27.031.08 million shs$4.15 billion08/14/2024$27.05$27.02-0.11%$27.25$26.87822,521 shs$4.11 billion Related Companies Vornado Realty Trust Stock Chart LXP Industrial Trust Stock Chart American Assets Trust Stock Chart Gladstone Commercial Stock Chart Whitestone REIT Stock Chart One Liberty Properties Stock Chart Gyrodyne Stock Chart Mid-America Apartment Communities Stock Chart Kimco Realty Stock Chart Healthpeak Properties Stock Chart Receive CUZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cousins Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CUZ) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cousins Properties Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Cousins Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
