Free Trial

CEL-SCI (CVM) Stock Chart & Stock Price History

CEL-SCI logo
$2.29 -0.11 (-4.58%)
As of 06/30/2025 04:00 PM Eastern

CEL-SCI Stock Price Performance

The CEL-SCI (CVM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.18%, with a year-to-date return of -80.91%. In the past month, the stock has increased 9.05%, reflecting recent market activity.

As of the latest close, CEL-SCI traded at $2.29 with a market cap of $6.94 million and volume of 125,680 shares. Five years ago, the stock traded at a split-adjusted price of $447.60, representing a 99.49% decrease over that period. At the time, it had a market cap of $591.98 million and a volume of 33,743 shares.

Receive CVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEL-SCI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.15%
1 Month
Performance
+9.05%
3 Month
Performance
-65.22%
Year-To-Date
Performance
-80.91%
1 Year
Performance
-93.18%
5 Year
Performance
-99.49%

CVM Stock Chart for Tuesday, July, 1, 2025

CEL-SCI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$2.40$2.29
-4.58%
$2.47$2.28125,680 shs$6.94 million
06/27/2025$2.44$2.40
-1.64%
$2.47$2.3760,871 shs$7.28 million
06/26/2025$2.41$2.44
+1.24%
$2.50$2.3963,480 shs$7.40 million
06/25/2025$2.43$2.41
-0.82%
$2.43$2.3189,099 shs$7.31 million
06/24/2025$2.46$2.43
-1.22%
$2.57$2.42129,134 shs$7.37 million
06/23/2025$2.55$2.46
-3.53%
$2.54$2.29151,440 shs$7.46 million
06/20/2025$2.29$2.55
+11.35%
$2.55$2.28381,502 shs$7.73 million
06/19/2025$2.29$2.29$2.48$2.062.09 million shs$6.94 million
06/18/2025$2.32$2.29
-1.29%
$2.48$2.062.09 million shs$6.94 million
06/17/2025$2.50$2.32
-7.20%
$2.51$2.3281,478 shs$7.03 million
06/16/2025$2.25$2.50
+11.11%
$2.51$2.21158,991 shs$7.58 million
06/13/2025$2.37$2.25
-5.06%
$2.38$2.20151,636 shs$6.82 million
06/12/2025$2.48$2.37
-4.44%
$2.51$2.36110,362 shs$7.19 million
06/11/2025$2.42$2.48
+2.48%
$2.51$2.3790,318 shs$7.52 million
06/10/2025$2.54$2.42
-4.72%
$2.59$2.3896,275 shs$7.34 million
06/09/2025$2.38$2.54
+6.72%
$2.57$2.29194,872 shs$7.70 million
06/06/2025$2.36$2.38
+0.85%
$2.40$2.25143,551 shs$7.22 million
06/05/2025$2.41$2.36
-2.07%
$2.54$2.30173,716 shs$7.16 million
06/04/2025$2.40$2.41
+0.42%
$2.78$2.35343,212 shs$7.31 million
06/03/2025$2.48$2.40
-3.23%
$2.64$2.28367,979 shs$7.28 million
06/02/2025$2.10$2.48
+18.10%
$2.52$1.98421,056 shs$7.52 million
05/30/2025$2.36$2.10
-11.02%
$2.36$2.05427,593 shs$6.37 million

This page (NYSE:CVM) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners