Free Trial

CEL-SCI (CVM) Stock Chart & Stock Price History

CEL-SCI logo
$6.85 +0.56 (+8.90%)
Closing price 04:00 PM Eastern
Extended Trading
$6.89 +0.04 (+0.53%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CEL-SCI Stock Price Performance

The CEL-SCI (CVM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.21%, with a year-to-date return of -42.90%. In the past month, the stock has increased 181.89%, reflecting recent market activity.

As of the latest close, CEL-SCI traded at $6.29 with a market cap of $33.47 million and volume of 651,658 shares. Five years ago, the stock traded at a split-adjusted price of $398.70, representing a 98.28% decrease over that period. At the time, it had a market cap of $500.16 million and a volume of 28,746 shares.

Receive CVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEL-SCI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+72.98%
1 Month
Performance
+181.89%
3 Month
Performance
-21.29%
Year-To-Date
Performance
-42.90%
1 Year
Performance
-83.21%
5 Year
Performance
-98.28%

CVM Stock Chart for Thursday, July, 24, 2025

CEL-SCI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$6.29$6.85
+8.90%
$7.68$6.001.10 million shs$36.45 million
07/23/2025$5.27$6.29
+19.35%
$6.35$5.12651,658 shs$33.47 million
07/22/2025$4.35$5.27
+21.15%
$5.39$4.34693,890 shs$28.04 million
07/21/2025$3.96$4.35
+9.85%
$4.44$3.95718,830 shs$23.15 million
07/18/2025$4.17$3.96
-5.04%
$4.16$3.95417,623 shs$12.01 million
07/17/2025$3.85$4.17
+8.31%
$4.25$3.83757,356 shs$12.64 million
07/16/2025$3.53$3.85
+9.07%
$4.00$3.30563,425 shs$11.67 million
07/15/2025$3.63$3.53
-2.75%
$3.78$3.41331,649 shs$10.70 million
07/14/2025$3.53$3.63
+2.83%
$4.00$3.441.16 million shs$11.01 million
07/11/2025$3.82$3.53
-7.59%
$7.09$3.4027.01 million shs$10.70 million
07/10/2025$2.80$3.82
+36.43%
$3.87$2.91601,700 shs$11.58 million
07/09/2025$2.44$2.80
+14.75%
$2.88$2.44337,283 shs$8.49 million
07/08/2025$2.29$2.44
+6.55%
$2.47$2.29120,152 shs$7.40 million
07/07/2025$2.49$2.29
-8.03%
$2.48$2.24204,843 shs$6.94 million
07/04/2025$2.49$2.49$2.71$2.42192,158 shs$7.55 million
07/03/2025$2.52$2.49
-1.19%
$2.71$2.42192,158 shs$7.55 million
07/02/2025$2.37$2.52
+6.33%
$2.58$2.39216,693 shs$7.64 million
07/01/2025$2.29$2.37
+3.49%
$2.41$2.2194,506 shs$7.19 million
06/30/2025$2.40$2.29
-4.58%
$2.47$2.28125,680 shs$6.94 million
06/27/2025$2.44$2.40
-1.64%
$2.47$2.3760,871 shs$7.28 million
06/26/2025$2.41$2.44
+1.24%
$2.50$2.3963,480 shs$7.40 million
06/25/2025$2.43$2.41
-0.82%
$2.43$2.3189,099 shs$7.31 million
06/24/2025$2.46$2.43
-1.22%
$2.57$2.42129,134 shs$7.37 million
06/23/2025$2.55$2.46
-3.53%
$2.54$2.29151,440 shs$7.46 million

This page (NYSE:CVM) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners