CEL-SCI (CVM) Stock Chart & Stock Price History $0.56 0.00 (0.00%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends CEL-SCI Stock Price Performance 5 Day Performance-20.05%1 Month Performance-41.03%3 Month Performance-50.42%6 Month Performance-56.91%Year-To-Date Performance-79.40%1 Year Performance-74.24% Receive CVM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CEL-SCI and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. CVM Stock Chart for Sunday, November, 17, 2024 CVM Chart by TradingView CEL-SCI Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$0.56$0.56+0.02%$0.58$0.56382,239 shs$35.75 million11/14/2024$0.63$0.56-11.11%$0.62$0.541.64 million shs$35.74 million11/13/2024$0.70$0.63-10.08%$0.71$0.63672,567 shs$40.21 million11/12/2024$0.72$0.70-2.71%$0.74$0.68143,709 shs$44.71 million11/11/2024$0.73$0.72-1.07%$0.75$0.70209,605 shs$45.96 million11/08/2024$0.69$0.72+3.64%$0.74$0.70648,966 shs$45.96 million Get the Latest News and Ratings for CVM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CEL-SCI and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$0.75$0.69-7.35%$0.81$0.681.39 million shs$44.34 million11/06/2024$0.80$0.75-6.25%$0.82$0.75508,421 shs$47.86 million11/05/2024$0.83$0.80-3.32%$0.82$0.80262,579 shs$51.05 million11/04/2024$0.87$0.83-5.21%$0.89$0.80471,459 shs$52.80 million11/01/2024$0.90$0.87-2.86%$0.90$0.87188,044 shs$55.66 million10/31/2024$0.90$0.90-0.08%$0.91$0.8893,183 shs$57.28 million10/30/2024$0.91$0.90-1.14%$0.93$0.88174,955 shs$57.33 million10/29/2024$0.92$0.91-1.11%$0.93$0.88164,959 shs$49.24 million10/28/2024$0.91$0.92+1.24%$0.93$0.89172,613 shs$49.79 million10/25/2024$0.89$0.91+2.13%$0.92$0.90111,295 shs$49.30 million10/24/2024$0.90$0.89-1.45%$0.92$0.88242,330 shs$48.27 million10/23/2024$0.91$0.90-0.63%$0.95$0.89250,403 shs$48.98 million10/22/2024$0.90$0.91+1.11%$0.97$0.891.02 million shs$49.29 million10/21/2024$0.90$0.90$0.93$0.89388,597 shs$48.74 million10/18/2024$0.95$0.90-5.08%$0.96$0.89270,509 shs$48.84 million10/17/2024$0.97$0.95-2.06%$0.98$0.94178,889 shs$51.45 million10/16/2024$0.95$0.97+1.68%$1.00$0.95289,845 shs$52.54 million Related Companies DiaMedica Therapeutics Stock Chart Sagimet Biosciences Stock Chart Incannex Healthcare Stock Chart Skye Bioscience Stock Chart Organigram Stock Chart Actuate Therapeutics Stock Chart LifeVantage Stock Chart Scilex Stock Chart Adverum Biotechnologies Stock Chart Cardiol Therapeutics Stock Chart Receive CVM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CEL-SCI and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CVM) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CEL-SCI Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share CEL-SCI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
