Free Trial

MFS High Income Municipal Trust (CXE) Stock Chart & Stock Price History

MFS High Income Municipal Trust logo
$3.68 -0.03 (-0.67%)
As of 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MFS High Income Municipal Trust Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-3.79%
3 Month
Performance
-0.41%
6 Month
Performance
-6.23%
Year-To-Date
Performance
+0.14%
1 Year
Performance
+4.10%
Receive CXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS High Income Municipal Trust and its competitors with MarketBeat's FREE daily newsletter.

CXE Stock Chart for Friday, April, 4, 2025

Remove Ads

MFS High Income Municipal Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$3.70$3.72
+0.41%
$3.73$3.6649,866 shs$0.00
04/02/2025$3.71$3.70
-0.13%
$3.71$3.6958,658 shs$0.00
04/01/2025$3.69$3.71
+0.54%
$3.73$3.7044,109 shs$0.00
03/31/2025$3.68$3.69
+0.27%
$3.72$3.6840,665 shs$0.00
03/28/2025$3.67$3.68
+0.14%
$3.70$3.6739,557 shs$0.00
03/27/2025$3.69$3.67
-0.54%
$3.70$3.6645,833 shs$0.00
03/26/2025$3.72$3.69
-0.67%
$3.72$3.6960,396 shs$0.00
03/25/2025$3.73$3.72
-0.27%
$3.75$3.7178,658 shs$0.00
03/24/2025$3.72$3.73
+0.13%
$3.73$3.7239,722 shs$0.00
03/21/2025$3.71$3.72
+0.40%
$3.72$3.7025,256 shs$0.00
03/20/2025$3.68$3.71
+0.68%
$3.73$3.6870,251 shs$0.00
03/19/2025$3.69$3.68
-0.14%
$3.69$3.6771,637 shs$0.00
03/18/2025$3.70$3.69
-0.41%
$3.69$3.6773,682 shs$0.00
03/17/2025$3.71$3.70
-0.13%
$3.72$3.6951,580 shs$0.00
03/14/2025$3.73$3.71
-0.67%
$3.72$3.68167,271 shs$0.00
03/13/2025$3.74$3.73
-0.13%
$3.74$3.7177,749 shs$0.00
03/12/2025$3.76$3.74
-0.53%
$3.76$3.7349,899 shs$0.00
03/11/2025$3.77$3.76
-0.27%
$3.78$3.7443,439 shs$0.00
03/10/2025$3.77$3.77
-0.13%
$3.82$3.7643,746 shs$0.00
03/07/2025$3.81$3.77
-0.92%
$3.83$3.7676,424 shs$0.00
03/06/2025$3.82$3.81
-0.39%
$3.83$3.80105,429 shs$0.00
03/05/2025$3.83$3.82
-0.26%
$3.84$3.8040,632 shs$0.00
03/04/2025$3.85$3.83
-0.39%
$3.85$3.8286,072 shs$0.00
03/03/2025$3.83$3.85
+0.52%
$3.85$3.8190,154 shs$0.00

This page (NYSE:CXE) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners