Free Trial

MFS High Income Municipal Trust (CXE) Stock Chart & Stock Price History

MFS High Income Municipal Trust logo
$3.53 +0.02 (+0.46%)
Closing price 03:56 PM Eastern
Extended Trading
$3.52 0.00 (-0.03%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MFS High Income Municipal Trust Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
-5.09%
3 Month
Performance
-4.57%
6 Month
Performance
-7.70%
Year-To-Date
Performance
-4.18%
1 Year
Performance
+0.31%
Receive CXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS High Income Municipal Trust and its competitors with MarketBeat's FREE daily newsletter.

CXE Stock Chart for Friday, April, 25, 2025

MFS High Income Municipal Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$3.51$3.53
+0.60%
$3.55$3.5282,322 shs$131.37 million
04/24/2025$3.48$3.51
+0.72%
$3.53$3.5073,810 shs$130.59 million
04/23/2025$3.45$3.48
+0.87%
$3.51$3.4747,016 shs$0.00
04/22/2025$3.47$3.45
-0.58%
$3.47$3.4481,768 shs$0.00
04/21/2025$3.49$3.47
-0.57%
$3.49$3.44137,344 shs$0.00
04/18/2025$3.49$3.49$3.51$3.4741,731 shs$0.00
04/17/2025$3.49$3.49$3.51$3.4741,731 shs$0.00
04/16/2025$3.49$3.49
+0.14%
$3.49$3.44115,267 shs$0.00
04/15/2025$3.47$3.49
+0.43%
$3.51$3.46106,031 shs$0.00
04/14/2025$3.44$3.47
+0.90%
$3.50$3.4695,811 shs$0.00
04/11/2025$3.41$3.44
+0.85%
$3.45$3.38106,327 shs$0.00
04/10/2025$3.49$3.41
-2.15%
$3.50$3.4088,039 shs$0.00
04/09/2025$3.54$3.49
-1.55%
$3.53$3.41184,261 shs$0.00
04/09/2025$3.54$3.49
-1.55%
$3.53$3.41184,261 shs$0.00
04/08/2025$3.65$3.54
-2.88%
$3.65$3.54129,159 shs$0.00
04/08/2025$3.65$3.54
-2.88%
$3.65$3.54129,159 shs$0.00
04/07/2025$3.69$3.65
-1.09%
$3.67$3.61211,623 shs$0.00
04/04/2025$3.72$3.69
-0.81%
$3.73$3.6796,900 shs$0.00
04/03/2025$3.70$3.72
+0.41%
$3.73$3.6649,866 shs$0.00
04/02/2025$3.71$3.70
-0.13%
$3.71$3.6958,658 shs$0.00
04/01/2025$3.69$3.71
+0.54%
$3.73$3.7044,109 shs$0.00
03/31/2025$3.68$3.69
+0.27%
$3.72$3.6840,665 shs$0.00
03/28/2025$3.67$3.68
+0.14%
$3.70$3.6739,557 shs$0.00
03/27/2025$3.69$3.67
-0.54%
$3.70$3.6645,833 shs$0.00
03/26/2025$3.72$3.69
-0.67%
$3.72$3.6960,396 shs$0.00
03/25/2025$3.73$3.72
-0.27%
$3.75$3.7178,658 shs$0.00
03/24/2025$3.72$3.73
+0.13%
$3.73$3.7239,722 shs$0.00

This page (NYSE:CXE) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners