Free Trial

Dominion Energy (D) Stock Chart & Stock Price History

Dominion Energy logo
$52.42 +2.76 (+5.56%)
Closing price 03:59 PM Eastern
Extended Trading
$52.70 +0.27 (+0.52%)
As of 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dominion Energy Stock Price Performance

5 Day
Performance
-6.03%
1 Month
Performance
-10.07%
3 Month
Performance
-9.11%
6 Month
Performance
-11.95%
Year-To-Date
Performance
-7.83%
1 Year
Performance
+0.19%
Receive D Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dominion Energy and its competitors with MarketBeat's FREE daily newsletter.

D Stock Chart for Wednesday, April, 9, 2025

Remove Ads

Dominion Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/08/2025$50.81$49.65
-2.29%
$51.33$49.059.53 million shs$42.31 billion
04/08/2025$50.81$49.65
-2.29%
$51.33$49.059.53 million shs$42.31 billion
04/07/2025$52.83$50.81
-3.83%
$52.40$49.857.89 million shs$43.30 billion
04/04/2025$56.14$52.83
-5.90%
$56.99$52.718.63 million shs$45.02 billion
04/03/2025$56.27$56.14
-0.23%
$57.05$55.627.12 million shs$47.84 billion
04/02/2025$56.17$56.27
+0.18%
$56.56$55.873.26 million shs$47.94 billion
04/01/2025$56.11$56.17
+0.10%
$56.28$55.564.61 million shs$47.86 billion
03/31/2025$54.98$56.11
+2.06%
$56.29$55.077.01 million shs$47.81 billion
03/28/2025$54.45$54.98
+0.98%
$55.40$54.533.83 million shs$46.85 billion
03/27/2025$53.84$54.45
+1.14%
$54.58$53.705.19 million shs$46.39 billion
03/26/2025$52.86$53.84
+1.85%
$54.01$52.963.62 million shs$45.87 billion
03/25/2025$54.29$52.86
-2.64%
$54.24$52.655.10 million shs$45.04 billion
03/24/2025$54.51$54.29
-0.39%
$55.23$54.204.14 million shs$46.26 billion
03/21/2025$54.91$54.51
-0.74%
$55.28$54.217.96 million shs$46.44 billion
03/20/2025$54.95$54.91
-0.08%
$55.45$54.753.98 million shs$46.79 billion
03/19/2025$54.77$54.95
+0.35%
$55.17$54.504.31 million shs$46.82 billion
03/18/2025$54.75$54.77
+0.03%
$54.80$53.884.94 million shs$46.62 billion
03/17/2025$54.64$54.75
+0.20%
$55.33$54.304.84 million shs$46.65 billion
03/14/2025$54.08$54.64
+1.03%
$54.80$53.695.19 million shs$46.55 billion
03/13/2025$53.71$54.08
+0.69%
$54.40$53.623.45 million shs$46.08 billion
03/12/2025$55.15$53.71
-2.61%
$54.80$53.525.08 million shs$45.76 billion
03/11/2025$56.43$55.15
-2.28%
$56.97$55.004.32 million shs$46.99 billion
03/10/2025$55.21$56.43
+2.22%
$57.13$55.056.31 million shs$48.08 billion

This page (NYSE:D) was last updated on 4/9/2025 by MarketBeat.com Staff
From Our Partners