Free Trial

Dominion Energy (D) Stock Chart & Stock Price History

Dominion Energy logo
$54.29 +0.55 (+1.02%)
Closing price 03:59 PM Eastern
Extended Trading
$53.62 -0.66 (-1.22%)
As of 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dominion Energy Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
-1.26%
3 Month
Performance
-1.61%
6 Month
Performance
-7.39%
Year-To-Date
Performance
+0.80%
1 Year
Performance
+6.16%
Receive D Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dominion Energy and its competitors with MarketBeat's FREE daily newsletter.

D Stock Chart for Tuesday, April, 29, 2025

Dominion Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$53.73$54.29
+1.04%
$54.48$53.375.05 million shs$46.27 billion
04/28/2025$52.94$53.73
+1.49%
$53.84$52.753.89 million shs$45.79 billion
04/25/2025$53.39$52.94
-0.84%
$53.45$52.925.35 million shs$45.12 billion
04/24/2025$53.33$53.39
+0.12%
$53.59$52.763.98 million shs$45.50 billion
04/23/2025$53.40$53.33
-0.14%
$54.50$52.795.34 million shs$45.51 billion
04/22/2025$52.09$53.40
+2.51%
$53.66$52.434.70 million shs$45.51 billion
04/21/2025$53.07$52.09
-1.84%
$53.16$51.423.61 million shs$44.39 billion
04/18/2025$53.07$53.07$53.98$52.508.73 million shs$45.22 billion
04/17/2025$53.05$53.07
+0.03%
$53.98$52.508.73 million shs$45.22 billion
04/16/2025$53.65$53.05
-1.12%
$54.10$52.866.08 million shs$45.21 billion
04/15/2025$54.10$53.65
-0.83%
$54.50$53.634.36 million shs$45.72 billion
04/14/2025$52.67$54.10
+2.71%
$54.26$52.594.04 million shs$46.10 billion
04/11/2025$51.95$52.67
+1.40%
$53.02$51.025.15 million shs$44.89 billion
04/10/2025$52.42$51.95
-0.90%
$52.58$50.785.83 million shs$44.27 billion
04/09/2025$49.65$52.42
+5.59%
$52.42$48.079.85 million shs$44.67 billion
04/09/2025$49.65$52.42
+5.59%
$52.42$48.079.85 million shs$44.67 billion
04/08/2025$50.81$49.65
-2.29%
$51.33$49.059.53 million shs$42.31 billion
04/08/2025$50.81$49.65
-2.29%
$51.33$49.059.53 million shs$42.31 billion
04/07/2025$52.83$50.81
-3.83%
$52.40$49.857.89 million shs$43.30 billion
04/04/2025$56.14$52.83
-5.90%
$56.99$52.718.63 million shs$45.02 billion
04/03/2025$56.27$56.14
-0.23%
$57.05$55.627.12 million shs$47.84 billion
04/02/2025$56.17$56.27
+0.18%
$56.56$55.873.26 million shs$47.94 billion
04/01/2025$56.11$56.17
+0.10%
$56.28$55.564.61 million shs$47.86 billion
03/31/2025$54.98$56.11
+2.06%
$56.29$55.077.01 million shs$47.81 billion
03/28/2025$54.45$54.98
+0.98%
$55.40$54.533.83 million shs$46.85 billion

This page (NYSE:D) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners