Free Trial
→ Did You See Trump’s Bombshell Exec. Order 001? (From Banyan Hill Publishing) (Ad) Free DIS Stock Alerts

Walt Disney (DIS) Options Chain & Prices

Walt Disney logo
$112.03 +0.66 (+0.59%)
(As of 12/20/2024 05:45 PM ET)
Compare

DIS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$90.00$21.805Call11 - 0
(+0)		65.87%
(+1.28%)		0.9922481
12/27/2024$95.00$0.037Put750539 - 594
(-127)		53.36%
(+0.98%)		-0.01293636
12/27/2024$98.00$0.046Put134113226
(+0)		45.81%
(+0.65%)		-0.01816119
12/27/2024$99.00$0.050Put2 - 247
(+0)		43.30%
(+0.50%)		-0.0205512
12/27/2024$100.00$0.054Put281018345
(-8)		40.78%
(-0.70%)		-0.0234246
12/27/2024$100.00$11.842Call11 - - 57
(+0)		40.82%
(+0.34%)		0.9768792
12/27/2024$101.00$10.848Call1 - - 5
(+0)		38.28%
(+0.06%)		0.9734441
12/27/2024$102.00$0.066Put1551 - 50
(+20)		35.74%
(-0.33%)		-0.0311034
12/27/2024$103.00$0.073Put6057 - 234
(+88)		33.18%
(-0.81%)		-0.0364757
12/27/2024$104.00$0.083Put3 - 13255
(+2)		30.60%
(-1.44%)		-0.0436023
12/27/2024$105.00$0.096Put117646971
(+210)		28.07%
(-2.15%)		-0.05311823
12/27/2024$106.00$0.114Put133157135
(-4)		25.62%
(-2.94%)		-0.06630119
12/27/2024$107.00$0.144Put421021667
(+65)		23.34%
(-3.74%)		-0.0871925
12/27/2024$107.00$4.937Call1 - 125
(+23)		23.34%
(-3.74%)		0.9138861
12/27/2024$108.00$0.196Put1448623335
(+23)		21.34%
(-4.47%)		-0.12138842
12/27/2024$108.00$3.990Call1 - - 6
(+0)		21.34%
(-4.47%)		0.8803071
12/27/2024$109.00$0.292Put1502724254
(+23)		19.73%
(-5.10%)		-0.17766937
12/27/2024$109.00$3.085Call21 - 109
(+2)		19.73%
(-5.10%)		0.8251242
12/27/2024$110.00$0.464Put363212831257
(+55)		20.24%
(-4.14%)		-0.265799132
12/27/2024$110.00$2.255Call652236204
(+42)		18.55%
(-5.57%)		0.73887525
12/27/2024$111.00$0.760Put2338647379
(+53)		17.94%
(-5.74%)		-0.38945980
12/27/2024$111.00$1.545Call25933206168
(+4)		17.86%
(-5.82%)		0.61806128
12/27/2024$112.00$1.219Put4345230949
(-11)		17.67%
(-5.96%)		-0.53506971
12/27/2024$112.00$0.996Call742173251597
(+378)		17.94%
(-4.91%)		0.476016124
12/27/2024$113.00$1.835Put2111256593
(+52)		13.44%
(-8.91%)		-0.67804545
12/27/2024$113.00$0.600Call41018093503
(+224)		17.65%
(-5.80%)		0.336947129
12/27/2024$114.00$2.585Put1731326408
(-11)		17.67%
(-5.88%)		-0.80020840
12/27/2024$114.00$0.335Call7522071023361
(+2886)		17.20%
(-6.44%)		0.218341128
12/27/2024$115.00$3.448Put162521216
(+1)		17.92%
(-5.81%)		-0.88781432
12/27/2024$115.00$0.180Call1,7663525272328
(+286)		17.98%
(-5.75%)		0.132205257
12/27/2024$116.00$4.383Put68291508
(+21)		18.58%
(-5.51%)		-0.93946420
12/27/2024$116.00$0.100Call1,387391961824
(+148)		18.62%
(-5.46%)		0.079223176
12/27/2024$117.00$5.356Put4 - - 552
(-4)		19.62%
(-5.07%)		-0.9660833
12/27/2024$117.00$0.061Call17019491278
(-28)		19.62%
(-5.06%)		0.04965449
12/27/2024$118.00$0.041Call25483814416
(+2791)		20.97%
(-4.57%)		0.03346452
12/27/2024$119.00$7.337Put1 - - 32
(+0)		22.52%
(-4.07%)		-0.9863211
12/27/2024$119.00$0.030Call1,074741123
(-105)		22.52%
(-4.07%)		0.02420198
12/27/2024$120.00$8.334Put15 - - 17
(-1)		24.16%
(-3.62%)		-0.9902113
12/27/2024$120.00$0.024Call235173501414
(-4)		24.16%
(-3.61%)		0.0184641
12/27/2024$121.00$0.020Call531431250
(+0)		25.83%
(-3.22%)		0.01460210
Trump’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

YES, I WANT THE #1 CRYPTO NOW
12/27/2024$122.00$0.016Call53 - - 299
(+0)		27.50%
(-2.90%)		0.0118481
12/27/2024$123.00$0.014Call15 - 1565
(+0)		29.14%
(-2.64%)		0.0097993
12/27/2024$125.00$0.011Call372215873
(+0)		32.35%
(-2.23%)		0.00713
12/27/2024$127.00$0.008Call6060 - 68
(+0)		35.46%
(-1.92%)		0.0052271
12/27/2024$129.00$0.007Call1 - 10
(+0)		38.47%
(-1.69%)		0.0040351
12/27/2024$130.00$0.006Call63 - 631004
(+0)		39.94%
(-1.59%)		0.00358210
12/27/2024$132.00$0.005Call1231048273
(+7)		42.81%
(-1.42%)		0.00287220
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DIS) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored