Free Trial
→ Claim Your FREE Protection Guide (From American Alternative) (Ad) Buy DIS Stock  Free DIS Stock Alerts

Walt Disney (DIS) Options Chain & Prices

Walt Disney logo
$84.65 -0.24 (-0.28%)
As of 03:59 PM Eastern
Compare

DIS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$69.00$0.046Put7911670
(+0)		106.89%-0.01575620
4/17/2025$70.00$0.057Put12767232130
(+71)		103.71%
(+14.40%)		-0.01963629
4/17/2025$71.00$0.069Put1 - 10
(+0)		99.95%-0.0238361
4/17/2025$72.00$0.081Put5 - 50
(+0)		95.68%-0.0284862
4/17/2025$73.00$0.093Put1 - 10
(+0)		91.05%-0.033631
4/17/2025$74.00$0.105Put18 - 180
(+0)		86.15%-0.0394457
4/17/2025$75.00$0.119Put682465622532
(-13)		81.02%
(+5.84%)		-0.04636280
4/17/2025$76.00$0.136Put8140
(+0)		75.87%-0.0548896
4/17/2025$77.00$0.159Put5140
(+0)		70.89%-0.0661812
4/17/2025$77.00$7.878Call2 - - 0
(+0)		70.91%0.9341222
4/17/2025$78.00$0.191Put3614120
(+0)		66.29%-0.08202415
4/17/2025$78.00$6.911Call430 - - 0
(+0)		66.31%0.9183637
4/17/2025$79.00$0.242Put46119257992
(+25)		62.25%
(-1.85%)		-0.10492740
4/17/2025$80.00$0.319Put7411924032707
(+249)		58.78%
(-2.53%)		-0.137807139
4/17/2025$80.00$5.040Call381417818
(+47)		58.80%
(-2.88%)		0.86295516
4/17/2025$81.00$0.434Put22957137616
(+163)		55.77%
(-3.70%)		-0.18314793
4/17/2025$81.00$4.155Call311146
(+5)		55.77%
(-3.64%)		0.817683
4/17/2025$82.00$0.598Put1904449142
(+23)		53.02%
(-4.23%)		-0.24389744
4/17/2025$82.00$3.319Call16 - 14191
(-62)		53.02%
(-4.22%)		0.7574445
4/17/2025$83.00$0.828Put252143521267
(+937)		50.44%
(-4.69%)		-0.321771
4/17/2025$83.00$2.548Call1425102
(-4)		50.44%
(-4.69%)		0.68040312
4/17/2025$84.00$1.146Put398134166770
(+27)		48.16%
(-4.92%)		-0.417083132
4/17/2025$84.00$1.865Call881461202
(+28)		48.16%
(-4.91%)		0.58603728
4/17/2025$85.00$1.579Put4251341603427
(+199)		46.38%
(-4.86%)		-0.526283132
4/17/2025$85.00$1.295Call5281841801346
(+291)		46.73%
(-4.38%)		0.478268131
4/17/2025$86.00$2.134Put2272928592
(+104)		44.88%
(-4.45%)		-0.63997633
4/17/2025$86.00$0.845Call526213256544
(+304)		45.24%
(-4.08%)		0.366079149
4/17/2025$87.00$2.802Put1531 - 521
(+100)		43.35%
(-4.36%)		-0.748663
4/17/2025$87.00$0.507Call4272011263704
(+3441)		43.35%
(-4.43%)		0.258828156
4/17/2025$88.00$3.585Put183141356
(-7)		42.16%
(-4.26%)		-0.8405677
4/17/2025$88.00$0.282Call471193145449
(+14)		43.03%
(-3.49%)		0.167841128
4/17/2025$89.00$4.465Put754 - 189
(-3)		41.96%
(-3.22%)		-0.90514415
4/17/2025$89.00$0.153Call1,443387279403
(-108)		43.15%
(-2.03%)		0.103166185
4/17/2025$90.00$5.408Put12322100
(+3)		43.03%
(-1.14%)		-0.9437639
4/17/2025$90.00$0.090Call8912533901858
(-464)		43.24%
(-1.51%)		0.064818206
4/17/2025$91.00$6.382Put9 - 4206
(+6)		45.17%
(+1.54%)		-0.9647763
4/17/2025$91.00$0.059Call394822131999
(+1424)		45.38%
(+1.74%)		0.04368969
4/17/2025$92.00$7.370Put20 - 1448
(+0)		48.04%
(+4.34%)		-0.9761445
4/17/2025$92.00$0.044Call250471354465
(+3956)		48.06%
(+5.34%)		0.03187150
4/17/2025$93.00$8.364Put1 - - 145
(+2)		51.29%
(+6.98%)		-0.9827541
M.A.G.A. is Finished – This Could be even Better (Ad)

You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big change. Make America Wealthy Again (M.A.W.A).

When you see what could happen – I think you’ll be excited.
4/17/2025$93.00$0.035Call7928411135
(+97)		51.29%
(+6.98%)		0.02475722
4/17/2025$94.00$9.360Put120 - - 128
(+0)		54.69%
(+9.37%)		-0.9869654
4/17/2025$94.00$0.029Call66941342
(+92)		54.71%
(+9.40%)		0.01999625
4/17/2025$95.00$10.358Put226114179
(-41)		58.12%
(+11.49%)		-0.98982310
4/17/2025$95.00$0.025Call12352621568
(+2)		58.14%
(+11.52%)		0.01660540
4/17/2025$96.00$11.356Put12 - - 192
(+0)		61.50%
(+13.35%)		-0.9918346
4/17/2025$96.00$0.022Call1729976
(+0)		61.53%
(+13.38%)		0.0140498
4/17/2025$97.00$12.355Put111 - 155
(-25)		69.86%
(+20.02%)		-0.993428
4/17/2025$97.00$0.019Call19109344
(-1)		64.85%
(+15.02%)		0.0120483
4/17/2025$98.00$13.354Put1 - - 220
(-5)		68.09%
(+16.45%)		-0.9946821
4/17/2025$98.00$0.017Call884639618
(-8)		68.11%
(+16.48%)		0.0104439
4/17/2025$99.00$14.353Put3 - - 45
(-11)		71.28%
(+17.77%)		-0.9955833
4/17/2025$100.00$15.353Put15473208
(-124)		74.40%
(+18.99%)		-0.9962899
4/17/2025$100.00$0.014Call10319604983
(+127)		74.42%
(+15.33%)		0.00804930
4/17/2025$101.00$16.352Put5 - - 71
(-27)		77.46%
(+20.13%)		-0.9968882
4/17/2025$101.00$0.013Call1 - 1417
(-4)		77.48%
(+20.17%)		0.0071391
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DIS) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump’s betrayal exposed
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored