Deluxe (DLX) Stock Chart & Stock Price History $23.06 +0.30 (+1.30%) Closing price 03:59 PM EasternExtended Trading$23.06 +0.01 (+0.04%) As of 04:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Deluxe Stock Price Performance 5 Day Performance+2.73%1 Month Performance+1.51%3 Month Performance+18.79%6 Month Performance-6.80%Year-To-Date Performance+0.83%1 Year Performance+13.83% Receive DLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deluxe and its competitors with MarketBeat's FREE daily newsletter. Email Address DLX Stock Chart for Tuesday, January, 28, 2025 DLX Chart by TradingView Deluxe Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/27/2025$22.10$22.78+3.06%$22.81$22.04325,552 shs$1.01 billion01/24/2025$22.17$22.10-0.32%$22.37$21.99162,185 shs$978.46 million01/23/2025$22.29$22.17-0.53%$22.36$22.09243,298 shs$981.55 million01/22/2025$22.84$22.29-2.40%$22.74$22.06249,245 shs$986.78 million01/21/2025$22.51$22.84+1.47%$22.98$22.63176,477 shs$1.01 billion01/20/2025$22.51$22.51$22.71$22.37152,448 shs$996.43 million01/17/2025$22.40$22.51+0.50%$22.71$22.37152,448 shs$996.43 million01/16/2025$22.59$22.40-0.85%$22.66$22.33115,514 shs$991.52 million01/15/2025$22.10$22.59+2.22%$22.84$22.34190,061 shs$1.00 billion01/14/2025$21.53$22.10+2.65%$22.15$21.80186,381 shs$978.37 million Get the Latest News and Ratings for DLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Deluxe and its competitors with MarketBeat's FREE daily newsletter. 01/13/2025$21.27$21.53+1.22%$21.60$21.00223,564 shs$953.13 million01/10/2025$22.02$21.27-3.41%$21.77$21.15243,051 shs$941.67 million01/09/2025$22.02$22.02$22.08$21.71209,927 shs$974.87 million01/08/2025$22.27$22.02-1.12%$22.08$21.71209,927 shs$974.87 million01/07/2025$22.55$22.27-1.24%$22.82$22.08239,919 shs$985.94 million01/06/2025$22.67$22.55-0.53%$22.89$22.44270,738 shs$998.33 million01/03/2025$22.47$22.67+0.89%$22.73$22.31285,094 shs$1.00 billion01/02/2025$22.59$22.47-0.53%$22.96$22.22156,616 shs$994.79 million01/01/2025$22.59$22.59$23.05$22.55153,686 shs$1.00 billion12/31/2024$22.77$22.59-0.79%$23.05$22.55153,686 shs$1.00 billion12/30/2024$22.44$22.77+1.47%$22.98$22.09205,461 shs$1.01 billion12/27/2024$22.99$22.44-2.39%$23.08$22.25145,103 shs$993.46 million Related Companies EBF Stock Price Chart QUAD Stock Price Chart ACCO Stock Price Chart JBTM Stock Price Chart PAYO Stock Price Chart MIR Stock Price Chart KFY Stock Price Chart CXT Stock Price Chart NPO Stock Price Chart WU Stock Price Chart Receive DLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deluxe and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DLX) was last updated on 1/28/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredElon Musk: my AI will be “worth more than Tesla”Tesla made Elon Musk the richest man in human history. And now, Elon's got a new AI project...Behind the Markets | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Deluxe Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Deluxe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
