Free Trial

Deluxe (DLX) Stock Chart & Stock Price History

Deluxe logo
$22.51 +0.15 (+0.66%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Deluxe Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+1.21%
3 Month
Performance
+15.48%
6 Month
Performance
-3.81%
Year-To-Date
Performance
-0.36%
1 Year
Performance
+16.14%
Receive DLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deluxe and its competitors with MarketBeat's FREE daily newsletter.

DLX Stock Chart for Monday, January, 20, 2025

Deluxe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$22.51$22.51$22.71$22.37152,448 shs$996.43 million
01/17/2025$22.40$22.51
+0.50%
$22.71$22.37152,448 shs$996.43 million
01/16/2025$22.59$22.40
-0.85%
$22.66$22.33115,514 shs$991.52 million
01/15/2025$22.10$22.59
+2.22%
$22.84$22.34190,061 shs$1.00 billion
01/14/2025$21.53$22.10
+2.65%
$22.15$21.80186,381 shs$978.37 million
01/13/2025$21.27$21.53
+1.22%
$21.60$21.00223,564 shs$953.13 million
01/10/2025$22.02$21.27
-3.41%
$21.77$21.15243,051 shs$941.67 million
01/09/2025$22.02$22.02$22.08$21.71209,927 shs$974.87 million
01/08/2025$22.27$22.02
-1.12%
$22.08$21.71209,927 shs$974.87 million
01/07/2025$22.55$22.27
-1.24%
$22.82$22.08239,919 shs$985.94 million
01/06/2025$22.67$22.55
-0.53%
$22.89$22.44270,738 shs$998.33 million
01/03/2025$22.47$22.67
+0.89%
$22.73$22.31285,094 shs$1.00 billion
01/02/2025$22.59$22.47
-0.53%
$22.96$22.22156,616 shs$994.79 million
01/01/2025$22.59$22.59$23.05$22.55153,686 shs$1.00 billion
12/31/2024$22.77$22.59
-0.79%
$23.05$22.55153,686 shs$1.00 billion
12/30/2024$22.44$22.77
+1.47%
$22.98$22.09205,461 shs$1.01 billion
12/27/2024$22.99$22.44
-2.39%
$23.08$22.25145,103 shs$993.46 million
12/26/2024$22.62$22.99
+1.64%
$23.04$22.38116,024 shs$1.02 billion
12/25/2024$22.62$22.62$22.66$22.06103,801 shs$1.00 billion
12/24/2024$22.32$22.62
+1.34%
$22.66$22.06103,801 shs$1.00 billion
12/23/2024$22.24$22.32
+0.36%
$22.42$21.93177,238 shs$988.15 million
12/20/2024$22.40$22.24
-0.71%
$22.87$22.01878,178 shs$984.61 million
12/19/2024$21.90$22.40
+2.28%
$22.63$22.00339,302 shs$991.69 million


This page (NYSE:DLX) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners