Free Trial

Healthpeak Properties (DOC) Stock Chart & Stock Price History

Healthpeak Properties logo
$18.98 -0.08 (-0.39%)
As of 11:37 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Healthpeak Properties Stock Price Performance

The Healthpeak Properties (DOC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.66%, with a year-to-date return of -6.39%. In the past month, the stock has increased 8.53%, reflecting recent market activity.

As of the latest close, Healthpeak Properties traded at $19.05 with a market cap of $13.23 billion and volume of 6.82 million shares. Five years ago, the stock traded at $17.47, representing a 8.61% increase over that period. At the time, it had a market cap of $3.53 billion and a volume of 793,255 shares.

Receive DOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthpeak Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.52%
1 Month
Performance
+8.53%
3 Month
Performance
+0.77%
Year-To-Date
Performance
-6.39%
1 Year
Performance
-8.66%
5 Year
Performance
+8.61%

DOC Stock Chart for Thursday, July, 24, 2025

Healthpeak Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$18.99$19.05
+0.29%
$19.13$18.956.82 million shs$13.23 billion
07/22/2025$18.38$18.99
+3.33%
$19.00$18.426.36 million shs$13.19 billion
07/21/2025$18.33$18.38
+0.26%
$18.54$18.324.48 million shs$12.77 billion
07/18/2025$18.38$18.33
-0.26%
$18.41$18.214.45 million shs$12.73 billion
07/17/2025$18.26$18.38
+0.65%
$18.45$18.205.10 million shs$12.77 billion
07/16/2025$18.23$18.26
+0.16%
$18.50$18.104.95 million shs$12.69 billion
07/15/2025$18.53$18.23
-1.59%
$18.60$18.154.86 million shs$12.66 billion
07/14/2025$18.44$18.53
+0.46%
$18.57$18.385.49 million shs$12.87 billion
07/11/2025$18.54$18.44
-0.51%
$18.52$18.295.35 million shs$12.81 billion
07/10/2025$18.27$18.54
+1.45%
$18.70$18.216.33 million shs$12.88 billion
07/09/2025$18.20$18.27
+0.38%
$18.33$18.185.03 million shs$12.69 billion
07/08/2025$17.97$18.20
+1.28%
$18.28$17.835.12 million shs$12.64 billion
07/07/2025$18.25$17.97
-1.51%
$18.32$17.826.45 million shs$12.48 billion
07/04/2025$18.25$18.25$18.48$18.195.55 million shs$12.68 billion
07/03/2025$18.30$18.25
-0.30%
$18.48$18.195.55 million shs$12.68 billion
07/02/2025$17.90$18.30
+2.23%
$18.36$17.779.22 million shs$12.71 billion
07/01/2025$17.50$17.90
+2.29%
$18.14$17.428.68 million shs$12.44 billion
06/30/2025$17.35$17.50
+0.89%
$17.52$17.097.52 million shs$12.16 billion
06/27/2025$17.49$17.35
-0.85%
$17.59$17.249.42 million shs$12.05 billion
06/26/2025$17.33$17.49
+0.95%
$17.51$17.307.60 million shs$12.15 billion
06/25/2025$17.48$17.33
-0.88%
$17.48$17.1710.40 million shs$12.04 billion
06/24/2025$17.50$17.48
-0.09%
$17.64$17.427.30 million shs$12.15 billion
06/23/2025$17.11$17.50
+2.31%
$17.52$17.136.26 million shs$12.16 billion

This page (NYSE:DOC) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners