Free Trial
→ The Tiny Device Behind Elon’s Next Big Thing (From Brownstone Research) (Ad) Free DOC Stock Alerts

Healthpeak Properties (DOC) Stock Chart & Stock Price History

Healthpeak Properties logo
$20.42 +0.26 (+1.29%)
As of 01/3/2025 05:22 PM Eastern
Compare

Healthpeak Properties Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
-4.42%
3 Month
Performance
-7.69%
6 Month
Performance
+3.50%
Year-To-Date
Performance
+0.74%
1 Year
Performance
+57.56%
Receive DOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthpeak Properties and its competitors with MarketBeat's FREE daily newsletter.

DOC Stock Chart for Monday, January, 6, 2025

DOC Chart by TradingView

Healthpeak Properties Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$20.16$20.42
+1.29%		$20.43$20.112.47 million shs$14.28 billion
01/02/2025$20.27$20.16
-0.54%		$20.39$20.062.55 million shs$14.10 billion
01/01/2025$20.27$20.27$20.30$20.053.54 million shs$14.18 billion
12/31/2024$19.98$20.27
+1.45%		$20.30$20.053.54 million shs$14.18 billion
12/30/2024$20.08$19.98
-0.50%		$20.02$19.703.15 million shs$13.97 billion
12/27/2024$20.26$20.08
-0.89%		$20.41$19.982.72 million shs$14.04 billion
12/26/2024$20.39$20.26
-0.64%		$20.39$20.211.94 million shs$14.17 billion
12/25/2024$20.39$20.39$20.41$20.121.42 million shs$14.26 billion
12/24/2024$20.18$20.39
+1.04%		$20.41$20.121.42 million shs$14.26 billion
12/23/2024$20.12$20.18
+0.30%		$20.21$19.913.88 million shs$14.11 billion
12/20/2024$19.76$20.12
+1.82%		$20.29$19.7612.56 million shs$14.07 billion
12/19/2024$19.98$19.76
-1.10%		$20.28$19.766.22 million shs$13.97 billion
12/18/2024$20.87$19.98
-4.24%		$20.93$19.974.30 million shs$13.97 billion
12/17/2024$20.72$20.87
+0.72%		$21.12$20.503.13 million shs$14.59 billion
12/16/2024$20.76$20.72
-0.22%		$20.93$20.633.89 million shs$14.49 billion
12/13/2024$20.93$20.76
-0.81%		$20.93$20.636.70 million shs$14.52 billion
12/12/2024$21.25$20.93
-1.51%		$21.44$20.923.73 million shs$14.64 billion
12/11/2024$21.45$21.25
-0.93%		$21.62$21.153.64 million shs$14.86 billion
12/10/2024$21.70$21.45
-1.13%		$21.83$21.283.50 million shs$15.00 billion
12/09/2024$21.38$21.70
+1.47%		$21.80$21.255.05 million shs$15.17 billion
12/06/2024$21.49$21.37
-0.56%		$21.70$21.243.82 million shs$14.94 billion
12/05/2024$21.30$21.49
+0.87%		$21.55$21.013.34 million shs$15.03 billion

Related Companies

This page (NYSE:DOC) was last updated on 1/6/2025 by MarketBeat.com Staff
From Our Partners
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Trump plans $32 billion+ AI “Manhattan Project”
Our research indicates ONE AI stock is poised to benefit the most. And even OpenAI founder Sam Altman admit...
Behind the Markets | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
#1 Crypto of 2025
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
First JFK… next Elon?
Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...
Porter & Company | Sponsored