BNY Mellon Strategic Municipal Bond Fund (DSM) Stock Chart & Stock Price History $6.01 -0.01 (-0.17%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends BNY Mellon Strategic Municipal Bond Fund Stock Price Performance5 Day Performance+0.17%1 Month Performance-4.45%3 Month Performance-0.50%6 Month Performance+6.18%Year-To-Date Performance+5.25%1 Year Performance+22.65% Receive DSM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BNY Mellon Strategic Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhy Buffett, Bezos, & Congress Are Piling Into This One SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details DSM Stock Chart for Saturday, November, 2, 2024 DSM Chart by TradingView BNY Mellon Strategic Municipal Bond Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$6.08$6.01-1.07%$6.13$5.9996,659 shs$0.0010/31/2024$6.04$6.08+0.58%$6.09$6.0168,492 shs$0.0010/30/2024$5.98$6.04+1.00%$6.04$5.9785,963 shs$0.0010/29/2024$6.00$5.98-0.33%$5.99$5.95117,613 shs$0.0010/28/2024$6.01$6.00-0.17%$6.05$5.9993,701 shs$0.0010/25/2024$5.99$6.01+0.33%$6.04$5.9948,899 shs$0.00 Get the Latest News and Ratings for DSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BNY Mellon Strategic Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$6.03$5.99-0.58%$6.02$5.9851,288 shs$0.0010/23/2024$6.10$6.03-1.23%$6.12$6.01138,608 shs$0.0010/22/2024$6.15$6.10-0.81%$6.17$6.08226,315 shs$0.0010/21/2024$6.24$6.15-1.44%$6.25$6.15104,921 shs$0.0010/18/2024$6.22$6.24+0.32%$6.25$6.2182,778 shs$0.0010/17/2024$6.18$6.22+0.65%$6.23$6.1961,596 shs$0.0010/16/2024$6.14$6.18+0.65%$6.18$6.1650,599 shs$0.0010/15/2024$6.15$6.14-0.16%$6.18$6.1486,701 shs$0.0010/14/2024$6.19$6.15-0.65%$6.20$6.1581,787 shs$0.0010/11/2024$6.19$6.19$6.21$6.1786,652 shs$0.0010/10/2024$6.20$6.19-0.16%$6.22$6.1898,140 shs$0.0010/09/2024$6.18$6.20+0.32%$6.23$6.17220,318 shs$0.0010/08/2024$6.19$6.18-0.08%$6.21$6.17135,086 shs$0.0010/07/2024$6.22$6.19-0.56%$6.22$6.1888,905 shs$0.0010/04/2024$6.26$6.23-0.56%$6.26$6.21106,470 shs$0.0010/03/2024$6.29$6.26-0.48%$6.29$6.2693,051 shs$0.0010/02/2024$6.31$6.29-0.32%$6.30$6.28117,804 shs$0.0010/01/2024$6.23$6.31+1.28%$6.32$6.25206,249 shs$0.0009/30/2024$6.22$6.23+0.24%$6.25$6.23133,008 shs$0.0009/27/2024$6.23$6.22-0.16%$6.27$6.20150,963 shs$0.0009/26/2024$6.24$6.23-0.24%$6.27$6.22129,810 shs$0.0009/25/2024$6.24$6.24$6.26$6.23107,661 shs$0.0009/24/2024$6.23$6.24+0.16%$6.25$6.2270,762 shs$0.0009/23/2024$6.27$6.23-0.64%$6.27$6.2239,954 shs$0.0009/20/2024$6.26$6.26$6.27$6.2425,960 shs$0.0009/19/2024$6.25$6.26+0.16%$6.29$6.22138,886 shs$0.0009/18/2024$6.28$6.25-0.48%$6.30$6.2492,399 shs$0.0009/17/2024$6.26$6.28+0.32%$6.30$6.2587,511 shs$0.0009/16/2024$6.31$6.26-0.79%$6.34$6.26118,991 shs$0.0009/13/2024$6.33$6.31-0.32%$6.38$6.3076,209 shs$0.0009/12/2024$6.29$6.33+0.64%$6.34$6.29178,672 shs$0.0009/11/2024$6.26$6.29+0.48%$6.30$6.24122,298 shs$0.0009/10/2024$6.15$6.26+1.79%$6.27$6.14258,047 shs$0.0009/09/2024$6.12$6.15+0.49%$6.16$6.13115,549 shs$0.00Elon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$6.11$6.12+0.16%$6.15$6.11154,926 shs$0.0009/05/2024$6.09$6.11+0.33%$6.12$6.09169,538 shs$0.0009/04/2024$6.07$6.09+0.33%$6.09$6.06118,043 shs$0.0009/03/2024$6.08$6.07-0.16%$6.10$6.07106,992 shs$0.0009/02/2024$6.08$6.08$6.12$6.05168,600 shs$0.0008/30/2024$6.07$6.08+0.16%$6.12$6.05168,692 shs$0.0008/29/2024$6.08$6.07-0.16%$6.11$6.06132,114 shs$0.0008/28/2024$6.10$6.08-0.33%$6.12$6.05111,778 shs$0.0008/27/2024$6.11$6.10-0.16%$6.12$6.0957,615 shs$0.0008/26/2024$6.15$6.11-0.65%$6.16$6.11117,678 shs$0.0008/23/2024$6.13$6.15+0.33%$6.15$6.1450,632 shs$0.0008/22/2024$6.16$6.13-0.49%$6.17$6.1166,737 shs$0.0008/21/2024$6.15$6.16+0.16%$6.16$6.1292,518 shs$0.0008/20/2024$6.11$6.15+0.65%$6.15$6.1057,732 shs$0.0008/19/2024$6.13$6.11-0.33%$6.13$6.1076,015 shs$0.0008/16/2024$6.11$6.13+0.41%$6.13$6.10103,364 shs$0.0008/15/2024$6.14$6.11-0.57%$6.14$6.10154,895 shs$0.0008/14/2024$6.12$6.14+0.33%$6.14$6.10108,728 shs$0.0008/13/2024$6.06$6.12+0.99%$6.12$6.08119,546 shs$0.0008/12/2024$6.06$6.06$6.08$6.0475,100 shs$0.0008/09/2024$6.01$6.06+0.83%$6.08$6.0397,767 shs$0.0008/08/2024$6.03$6.01-0.33%$6.04$6.01113,918 shs$0.0008/07/2024$6.01$6.03+0.33%$6.09$6.02118,009 shs$0.0008/06/2024$6.01$6.01$6.05$5.98250,711 shs$0.0008/05/2024$6.04$6.01-0.50%$6.03$5.93202,589 shs$0.0008/02/2024$6.01$6.04+0.50%$6.05$6.01258,030 shs$0.0008/01/2024$5.99$6.01+0.42%$6.03$5.99192,477 shs$0.00 Related Companies AGD Stock Chart AWP Stock Chart THW Stock Chart AVK Stock Chart AWF Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart HYT Stock Chart Receive DSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BNY Mellon Strategic Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DSM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BNY Mellon Strategic Municipal Bond Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BNY Mellon Strategic Municipal Bond Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DSM Stock Alerts