Free Trial

BNY Mellon Strategic Municipal Bond Fund (DSM) Stock Chart & Stock Price History

BNY Mellon Strategic Municipal Bond Fund logo
$5.96 -0.02 (-0.33%)
(As of 03:05 PM ET)

BNY Mellon Strategic Municipal Bond Fund Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-3.09%
3 Month
Performance
-3.25%
6 Month
Performance
+3.65%
Year-To-Date
Performance
+4.38%
1 Year
Performance
+13.31%
Receive DSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Strategic Municipal Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

DSM Stock Chart for Thursday, November, 21, 2024

BNY Mellon Strategic Municipal Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.99$5.98
-0.17%
$6.00$5.9885,850 shs$0.00
11/19/2024$6.00$5.99
-0.17%
$6.04$5.98122,271 shs$0.00
11/18/2024$6.01$6.00
-0.17%
$6.01$5.98113,468 shs$0.00
11/15/2024$6.04$6.01
-0.41%
$6.05$6.00103,966 shs$0.00
11/14/2024$6.00$6.04
+0.58%
$6.05$6.0296,496 shs$0.00
11/13/2024$6.03$6.00
-0.50%
$6.09$6.0098,557 shs$0.00
11/12/2024$6.07$6.03
-0.66%
$6.08$6.02128,463 shs$0.00
11/11/2024$6.10$6.07
-0.49%
$6.11$6.0662,181 shs$0.00
11/08/2024$6.00$6.11
+1.83%
$6.11$6.04443,434 shs$0.00
11/07/2024$5.93$6.00
+1.18%
$6.01$5.9485,850 shs$0.00
11/06/2024$6.04$5.93
-1.74%
$6.02$5.91109,101 shs$0.00
11/05/2024$6.03$6.04
+0.08%
$6.04$6.0256,950 shs$0.00
11/04/2024$6.01$6.03
+0.33%
$6.06$6.0089,872 shs$0.00
11/01/2024$6.08$6.01
-1.07%
$6.13$5.9996,659 shs$0.00
10/31/2024$6.04$6.08
+0.58%
$6.09$6.0168,492 shs$0.00
10/30/2024$5.98$6.04
+1.00%
$6.04$5.9785,963 shs$0.00
10/29/2024$6.00$5.98
-0.33%
$5.99$5.95117,613 shs$0.00
10/28/2024$6.01$6.00
-0.17%
$6.05$5.9993,701 shs$0.00
10/25/2024$5.99$6.01
+0.33%
$6.04$5.9948,899 shs$0.00
10/24/2024$6.03$5.99
-0.58%
$6.02$5.9851,288 shs$0.00
10/23/2024$6.10$6.03
-1.23%
$6.12$6.01138,608 shs$0.00
10/22/2024$6.15$6.10
-0.81%
$6.17$6.08226,315 shs$0.00
10/21/2024$6.24$6.15
-1.44%
$6.25$6.15104,921 shs$0.00


This page (NYSE:DSM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners