BlackRock Debt Strategies Fund (DSU) Stock Chart & Stock Price History $10.72 -0.01 (-0.05%) Closing price 01/29/2025 03:59 PM EasternExtended Trading$10.72 +0.01 (+0.06%) As of 01/29/2025 05:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends BlackRock Debt Strategies Fund Stock Price Performance 5 Day Performance-0.28%1 Month Performance-0.51%3 Month Performance-1.34%6 Month Performance-2.77%Year-To-Date Performance-0.42%1 Year Performance-2.77% Receive DSU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Debt Strategies Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address DSU Stock Chart for Thursday, January, 30, 2025 DSU Chart by TradingView BlackRock Debt Strategies Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/29/2025$10.72$10.72$10.77$10.71138,765 shs$0.0001/28/2025$10.73$10.72-0.09%$10.75$10.71169,875 shs$0.0001/27/2025$10.75$10.73-0.19%$10.76$10.72228,775 shs$0.0001/24/2025$10.71$10.75+0.32%$10.77$10.71176,399 shs$0.0001/23/2025$10.71$10.71+0.06%$10.74$10.69223,943 shs$0.0001/22/2025$10.71$10.71$10.78$10.69210,825 shs$0.0001/21/2025$10.68$10.71+0.25%$10.78$10.69310,200 shs$0.0001/20/2025$10.68$10.68$10.72$10.67927,854 shs$0.0001/17/2025$10.69$10.68-0.07%$10.72$10.67927,854 shs$0.0001/16/2025$10.76$10.69-0.70%$10.80$10.67335,543 shs$0.00 Get the Latest News and Ratings for DSU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Debt Strategies Fund and its competitors with MarketBeat's FREE daily newsletter. 01/15/2025$10.77$10.76-0.09%$10.78$10.72194,617 shs$0.0001/14/2025$10.77$10.77$10.85$10.74242,904 shs$0.0001/13/2025$10.82$10.77-0.46%$10.80$10.71247,033 shs$0.0001/10/2025$10.86$10.82-0.37%$10.85$10.77202,300 shs$509.45 million01/09/2025$10.86$10.86$10.87$10.79186,483 shs$509.45 million01/08/2025$10.77$10.86+0.84%$10.87$10.79186,483 shs$509.45 million01/07/2025$10.76$10.77+0.09%$10.81$10.75193,880 shs$509.45 million01/06/2025$10.85$10.76-0.83%$10.85$10.75266,337 shs$509.45 million01/03/2025$10.85$10.85$10.90$10.77264,413 shs$509.45 million01/02/2025$10.76$10.85+0.84%$10.85$10.79199,748 shs$509.45 million01/01/2025$10.76$10.76$10.82$10.72433,684 shs$509.45 million12/31/2024$10.77$10.76-0.09%$10.82$10.72433,684 shs$509.45 million12/30/2024$10.81$10.77-0.37%$10.82$10.74272,996 shs$509.45 million Related Companies AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart Receive DSU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Debt Strategies Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DSU) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersTrump loves DeepSeekPresident Trump could be ecstatic. And it's all thanks to DeepSeek. The secretive Chinese startup just r...Weiss Ratings | SponsoredElon’s ultimate power move?THE ELON SHOCK All of Elon Musk’s strange behavior may soon make sense… and impact the markets in a way no ...Altimetry | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredHot Stock Alert! Biotech innovator on the NYSE announces breakthrough antiviral therapyA revolutionary antiviral drug is here! This breakthrough could mean viruses are unlikely to escape treatment....Smallcaps Daily | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredTrump vs. TexasEver since Donald Trump won the election, U.S. states have been rushing to pass new currency rules. These r...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Debt Strategies Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Debt Strategies Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
