Free Trial

Ellsworth Growth and Income Fund (ECF) Stock Chart & Stock Price History

Ellsworth Growth and Income Fund logo
$9.72 +0.11 (+1.15%)
(As of 11/20/2024 ET)

Ellsworth Growth and Income Fund Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
+5.03%
3 Month
Performance
+13.36%
6 Month
Performance
+18.62%
Year-To-Date
Performance
+20.24%
1 Year
Performance
+28.68%
Receive ECF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ellsworth Growth and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

ECF Stock Chart for Thursday, November, 21, 2024

Ellsworth Growth and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$9.60$9.72
+1.20%
$9.74$9.6256,981 shs$133.58 million
11/19/2024$9.55$9.60
+0.52%
$9.68$9.5230,575 shs$132 million
11/18/2024$9.47$9.55
+0.90%
$9.57$9.4937,974 shs$131.30 million
11/15/2024$9.53$9.47
-0.68%
$9.50$9.3742,802 shs$130.14 million
11/14/2024$9.64$9.53
-1.09%
$9.74$9.5226,675 shs$131.04 million
11/13/2024$9.55$9.64
+0.89%
$9.69$9.6216,966 shs$132.48 million
11/12/2024$9.67$9.55
-1.24%
$9.86$9.5527,285 shs$131.31 million
11/11/2024$9.70$9.67
-0.31%
$9.76$9.6742,186 shs$132.96 million
11/08/2024$9.56$9.68
+1.31%
$9.70$9.5827,683 shs$133.10 million
11/07/2024$9.55$9.56
+0.10%
$9.60$9.4939,583 shs$131.38 million
11/06/2024$9.34$9.55
+2.19%
$9.55$9.3071,421 shs$131.23 million
11/05/2024$9.26$9.34
+0.86%
$9.37$9.2737,988 shs$128.42 million
11/04/2024$9.23$9.26
+0.33%
$9.27$9.2251,818 shs$127.33 million
11/01/2024$9.24$9.22
-0.22%
$9.24$9.1516,733 shs$126.77 million
10/31/2024$9.24$9.24
+0.05%
$9.27$9.1711,995 shs$127.04 million
10/30/2024$9.20$9.24
+0.38%
$9.29$9.2213,751 shs$126.97 million
10/29/2024$9.23$9.20
-0.27%
$9.27$9.1817,852 shs$126.49 million
10/28/2024$9.28$9.23
-0.54%
$9.29$9.2212,794 shs$126.84 million
10/25/2024$9.29$9.26
-0.27%
$9.30$9.2411,481 shs$127.32 million
10/24/2024$9.21$9.29
+0.87%
$9.32$9.2027,462 shs$127.66 million
10/23/2024$9.26$9.21
-0.57%
$9.26$9.2018,522 shs$126.56 million
10/22/2024$9.25$9.26
+0.09%
$9.40$9.2524,731 shs$127.29 million
10/21/2024$9.32$9.25
-0.75%
$9.31$9.2224,127 shs$127.18 million


This page (NYSE:ECF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners