Ellsworth Growth and Income Fund (ECF) Stock Chart & Stock Price History $9.23 -0.01 (-0.11%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends Ellsworth Growth and Income Fund Stock Price Performance5 Day Performance+0.05%1 Month Performance+2.56%3 Month Performance+9.36%6 Month Performance+19.10%Year-To-Date Performance+14.23% Receive ECF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ellsworth Growth and Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ECF Stock Chart for Saturday, November, 2, 2024 ECF Chart by TradingView Ellsworth Growth and Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$9.24$9.22-0.22%$9.24$9.1516,733 shs$126.77 million10/31/2024$9.24$9.24+0.05%$9.27$9.1711,995 shs$127.04 million10/30/2024$9.20$9.24+0.38%$9.29$9.2213,751 shs$126.97 million10/29/2024$9.23$9.20-0.27%$9.27$9.1817,852 shs$126.49 million10/28/2024$9.28$9.23-0.54%$9.29$9.2212,794 shs$126.84 million10/25/2024$9.29$9.26-0.27%$9.30$9.2411,481 shs$127.32 million Get the Latest News and Ratings for ECF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ellsworth Growth and Income Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$9.21$9.29+0.87%$9.32$9.2027,462 shs$127.66 million10/23/2024$9.26$9.21-0.57%$9.26$9.2018,522 shs$126.56 million10/22/2024$9.25$9.26+0.09%$9.40$9.2524,731 shs$127.29 million10/21/2024$9.32$9.25-0.75%$9.31$9.2224,127 shs$127.18 million10/18/2024$9.23$9.32+0.98%$9.32$9.2429,480 shs$128.14 million10/17/2024$9.27$9.23-0.38%$9.32$9.1733,021 shs$126.90 million10/16/2024$9.23$9.27+0.38%$9.36$9.2152,048 shs$127.38 million10/15/2024$9.20$9.23+0.33%$9.35$9.2327,123 shs$126.90 million10/14/2024$9.26$9.20-0.65%$9.34$9.1834,927 shs$126.49 million10/11/2024$9.29$9.25-0.38%$9.32$9.1827,705 shs$127.19 million10/10/2024$9.28$9.29+0.05%$9.34$9.2234,251 shs$127.66 million10/09/2024$9.09$9.28+2.09%$9.31$9.08116,005 shs$127.59 million10/08/2024$9.12$9.09-0.27%$9.16$9.0524,005 shs$124.98 million10/07/2024$9.03$9.12+0.94%$9.15$9.0545,326 shs$125.32 million10/04/2024$8.96$9.03+0.78%$9.03$8.8737,513 shs$124.15 million10/03/2024$9.00$8.96-0.44%$8.97$8.8948,613 shs$123.19 million10/02/2024$8.96$9.00+0.50%$9.00$8.8861,062 shs$123.74 million10/01/2024$8.99$8.96-0.39%$8.99$8.8467,092 shs$123.12 million09/30/2024$8.94$8.99+0.56%$8.99$8.8458,300 shs$123.60 million09/27/2024$8.89$8.94+0.56%$8.95$8.8744,292 shs$122.92 million09/26/2024$8.84$8.89+0.57%$8.89$8.8243,314 shs$122.23 million09/25/2024$8.91$8.84-0.79%$8.88$8.7974,882 shs$121.55 million09/24/2024$8.88$8.91+0.34%$8.93$8.8560,867 shs$122.50 million09/23/2024$9.00$8.88-1.33%$9.00$8.8756,187 shs$122.09 million09/20/2024$8.94$9.00+0.67%$9.00$8.9631,059 shs$123.74 million09/19/2024$8.95$8.94-0.06%$8.94$8.8623,371 shs$122.92 million09/18/2024$8.87$8.95+0.85%$8.98$8.8528,835 shs$122.99 million09/17/2024$8.79$8.87+0.91%$8.90$8.8269,341 shs$121.95 million09/16/2024$8.84$8.79-0.57%$8.82$8.7778,215 shs$120.86 million09/13/2024$8.79$8.84+0.57%$8.84$8.7951,076 shs$121.55 million09/12/2024$8.66$8.79+1.50%$8.82$8.7159,063 shs$120.85 million09/11/2024$8.62$8.66+0.46%$8.67$8.5652,209 shs$119.08 million09/10/2024$8.74$8.62-1.37%$8.80$8.5949,270 shs$118.53 million09/09/2024$8.72$8.74+0.23%$8.74$8.6043,095 shs$120.18 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$8.74$8.70-0.40%$8.77$8.6652,159 shs$119.62 million09/05/2024$8.76$8.74-0.29%$8.78$8.7047,569 shs$120.10 million09/04/2024$8.66$8.76+1.15%$8.80$8.6152,171 shs$120.44 million09/03/2024$8.75$8.66-1.03%$8.70$8.6543,414 shs$119.07 million09/02/2024$8.75$8.75$8.76$8.7120,200 shs$120.31 million08/30/2024$8.74$8.75+0.11%$8.76$8.7120,267 shs$120.30 million08/29/2024$8.73$8.74+0.11%$8.75$8.6681,636 shs$120.17 million08/28/2024$8.70$8.73+0.34%$8.75$8.7045,204 shs$120.03 million08/27/2024$8.71$8.70-0.11%$8.72$8.6942,771 shs$119.62 million08/26/2024$8.66$8.71+0.58%$8.73$8.6966,101 shs$119.75 million08/23/2024$8.56$8.66+1.17%$8.66$8.5650,621 shs$119.07 million08/22/2024$8.57$8.56-0.12%$8.61$8.5556,958 shs$117.69 million08/21/2024$8.54$8.57+0.35%$8.59$8.5135,278 shs$117.83 million08/20/2024$8.52$8.54+0.29%$8.55$8.5044,168 shs$117.42 million08/19/2024$8.49$8.52+0.29%$8.52$8.4730,554 shs$117.07 million08/16/2024$8.46$8.49+0.35%$8.50$8.4632,488 shs$116.73 million08/15/2024$8.44$8.46+0.24%$8.47$8.4455,029 shs$116.32 million08/14/2024$8.41$8.44+0.36%$8.50$8.4049,369 shs$116.04 million08/13/2024$8.36$8.41+0.60%$8.48$8.3437,069 shs$115.63 million08/12/2024$8.32$8.36+0.54%$8.40$8.3121,325 shs$114.94 million08/09/2024$8.32$8.32-0.06%$8.36$8.2841,305 shs$114.32 million08/08/2024$8.32$8.32$8.33$8.2930,957 shs$114.39 million08/07/2024$8.32$8.32$8.48$8.3125,942 shs$114.39 million08/06/2024$8.26$8.32+0.73%$8.32$8.2329,625 shs$114.40 million08/05/2024$8.44$8.26-2.13%$8.37$8.1452,701 shs$113.58 million08/02/2024$8.53$8.44-1.06%$8.53$8.3461,211 shs$116.05 million08/01/2024$8.61$8.53-0.93%$8.62$8.5369,766 shs$117.29 million Related Companies BlackRock Debt Strategies Fund Stock Chart BlackRock MuniAssets Fund Stock Chart BlackRock MuniVest Fund Stock Chart ASA Gold and Precious Metals Stock Chart Royce Micro-Cap Trust Stock Chart Nuveen Pennsylvania Quality Municipal Income Fund Stock Chart VanEck Biotech ETF Stock Chart Tortoise Energy Infrastructure Stock Chart Abrdn Life Sciences Investors Stock Chart Barings Corporate Investors Stock Chart Receive ECF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ellsworth Growth and Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ECF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ellsworth Growth and Income Fund Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ellsworth Growth and Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
