Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy ECG Stock  Free ECG Stock Alerts

Everus (ECG) Stock Chart & Stock Price History

Everus logo
$36.11 +1.14 (+3.25%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$36.15 +0.04 (+0.12%)
As of 03/28/2025 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Everus Stock Price Performance

5 Day
Performance
-12.82%
1 Month
Performance
-13.56%
3 Month
Performance
-48.31%
Year-To-Date
Performance
-45.08%
Receive ECG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everus and its competitors with MarketBeat's FREE daily newsletter.

ECG Stock Chart for Saturday, March, 29, 2025

ECG Chart by TradingView
Remove Ads

Everus Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$34.99$36.11
+3.20%		$36.23$33.90943,846 shs$1.84 billion
03/27/2025$36.89$34.99
-5.15%		$36.75$34.41801,729 shs$1.78 billion
03/26/2025$38.62$36.89
-4.48%		$38.94$36.28749,305 shs$1.88 billion
03/25/2025$41.42$38.62
-6.75%		$41.62$38.40463,891 shs$1.97 billion
03/24/2025$39.32$41.42
+5.34%		$41.69$39.64491,535 shs$2.11 billion
03/21/2025$40.30$39.32
-2.44%		$40.35$38.941.70 million shs$2.01 billion
03/20/2025$40.01$40.30
+0.72%		$41.00$39.21594,465 shs$2.06 billion
03/19/2025$37.74$40.01
+6.00%		$40.43$37.58592,519 shs$2.04 billion
03/18/2025$39.00$37.74
-3.22%		$38.36$36.96376,173 shs$1.92 billion
03/17/2025$37.96$39.00
+2.73%		$39.38$37.66635,213 shs$1.99 billion
03/14/2025$37.84$37.96
+0.32%		$40.35$37.47931,884 shs$1.94 billion
03/13/2025$38.66$37.84
-2.12%		$39.10$37.00555,809 shs$1.93 billion
03/12/2025$37.72$38.66
+2.49%		$39.69$37.27617,334 shs$1.97 billion
03/11/2025$38.36$37.72
-1.65%		$39.97$37.56769,271 shs$1.92 billion
03/10/2025$40.05$38.36
-4.23%		$39.61$38.17840,365 shs$1.96 billion
03/07/2025$39.51$40.05
+1.37%		$40.25$38.00489,273 shs$2.02 billion
03/06/2025$39.82$39.51
-0.78%		$39.80$37.65773,850 shs$2.01 billion
03/05/2025$37.94$39.82
+4.97%		$39.95$37.51672,920 shs$2.03 billion
03/04/2025$39.38$37.94
-3.67%		$38.97$37.18573,112 shs$1.93 billion
03/03/2025$41.77$39.38
-5.72%		$41.96$38.99512,711 shs$2.01 billion
02/28/2025$41.88$41.77
-0.27%		$43.10$41.13788,814 shs$2.13 billion
Related Companies

This page (NYSE:ECG) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored