Free Trial

Everus (ECG) Stock Chart & Stock Price History

$61.83 +1.75 (+2.91%)
(As of 11:20 AM ET)

Everus Stock Price Performance

5 Day
Performance
+6.64%
Receive ECG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everus and its competitors with MarketBeat's FREE daily newsletter.

ECG Stock Chart for Thursday, November, 21, 2024

Everus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$61.39$60.08
-2.13%
$61.93$60.07452,612 shs$3.07 billion
11/19/2024$59.32$61.39
+3.49%
$62.94$58.60348,492 shs$3.14 billion
11/18/2024$56.34$59.32
+5.29%
$59.86$56.18700,355 shs$3.03 billion
11/15/2024$56.74$56.34
-0.70%
$57.13$55.45513,157 shs$2.88 billion
11/14/2024$59.22$56.74
-4.19%
$60.78$56.59536,149 shs$2.90 billion
11/13/2024$61.03$59.22
-2.97%
$64.21$58.91340,643 shs$3.03 billion
11/12/2024$63.85$61.03
-4.42%
$65.02$59.83623,607 shs$3.12 billion
11/11/2024$62.93$63.85
+1.46%
$67.11$62.591.49 million shs$3.26 billion
11/08/2024$62.10$62.94
+1.35%
$63.63$61.331.18 million shs$3.22 billion
11/07/2024$54.61$62.10
+13.72%
$63.33$55.001.57 million shs$0.00
11/06/2024$52.23$54.61
+4.56%
$56.06$51.901.17 million shs$0.00
11/05/2024$53.70$52.23
-2.74%
$55.16$52.151.74 million shs$0.00
11/04/2024N/A$53.70$55.82$50.001.31 million shs$0.00


This page (NYSE:ECG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners