Free Trial

Everus Construction Group (ECG) Stock Chart & Stock Price History

Everus Construction Group logo
$70.14 -4.12 (-5.55%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$70.22 +0.08 (+0.11%)
As of 08/1/2025 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Everus Construction Group Stock Price Performance

The Everus Construction Group (ECG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 6.68%. In the past month, the stock has increased 9.51%, reflecting recent market activity.

As of the latest close, Everus Construction Group traded at $70.14 with a market cap of $3.58 billion and volume of 637,009 shares.

Receive ECG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everus Construction Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.15%
1 Month
Performance
+9.51%
3 Month
Performance
+54.97%
Year-To-Date
Performance
+6.68%

ECG Stock Chart for Saturday, August, 2, 2025

Everus Construction Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$74.27$70.14
-5.56%
$72.81$68.51637,009 shs$3.58 billion
07/31/2025$75.31$74.27
-1.38%
$76.18$73.99502,762 shs$3.79 billion
07/30/2025$74.20$75.31
+1.50%
$75.71$73.92527,426 shs$3.84 billion
07/29/2025$72.42$74.20
+2.46%
$75.00$72.56501,792 shs$3.78 billion
07/28/2025$73.43$72.42
-1.38%
$74.24$72.37682,441 shs$3.69 billion
07/25/2025$69.12$73.43
+6.23%
$73.59$68.95701,828 shs$3.74 billion
07/24/2025$68.90$69.12
+0.33%
$69.77$67.80236,868 shs$3.53 billion
07/23/2025$66.49$68.90
+3.63%
$69.18$65.91375,594 shs$3.51 billion
07/22/2025$68.85$66.49
-3.44%
$68.19$65.271.13 million shs$3.39 billion
07/21/2025$69.16$68.85
-0.45%
$70.38$68.43525,903 shs$3.51 billion
07/18/2025$69.17$69.16
-0.02%
$69.54$67.83850,052 shs$3.53 billion
07/17/2025$69.53$69.17
-0.51%
$70.00$67.76478,013 shs$3.53 billion
07/16/2025$68.47$69.53
+1.55%
$69.70$65.97487,557 shs$3.55 billion
07/15/2025$68.78$68.47
-0.45%
$69.31$67.04494,991 shs$3.49 billion
07/14/2025$69.00$68.78
-0.32%
$69.28$67.91293,229 shs$3.51 billion
07/11/2025$67.55$69.00
+2.14%
$69.88$67.64294,707 shs$3.52 billion
07/10/2025$67.24$67.55
+0.46%
$68.80$66.60475,532 shs$3.45 billion
07/09/2025$65.35$67.24
+2.89%
$67.81$65.39441,044 shs$3.43 billion
07/08/2025$64.35$65.35
+1.55%
$65.82$62.93433,335 shs$3.33 billion
07/07/2025$65.16$64.35
-1.24%
$65.30$63.65247,031 shs$3.28 billion
07/04/2025$65.16$65.16$66.00$64.00155,084 shs$3.32 billion
07/03/2025$64.05$65.16
+1.73%
$66.00$64.00155,084 shs$3.32 billion
07/02/2025$62.91$64.05
+1.81%
$64.28$62.43255,646 shs$3.27 billion
07/01/2025$63.46$62.91
-0.87%
$63.93$60.78434,196 shs$3.21 billion

This page (NYSE:ECG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners