Free Trial

New Oriental Education & Technology Group (EDU) Stock Chart & Stock Price History

New Oriental Education & Technology Group logo
$46.19 -0.43 (-0.92%)
Closing price 08/6/2025 03:59 PM Eastern
Extended Trading
$46.30 +0.11 (+0.24%)
As of 08/6/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

New Oriental Education & Technology Group Stock Price Performance

The New Oriental Education & Technology Group (EDU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.69%, with a year-to-date return of -28.03%. In the past month, the stock has decreased 8.88%, reflecting recent market activity.

As of the latest close, New Oriental Education & Technology Group traded at $46.19 with a market cap of $7.85 billion and volume of 874,533 shares. Five years ago, the stock traded at a split-adjusted price of $1,408.70, representing a 96.72% decrease over that period. At the time, it had a market cap of $22.77 billion and a volume of 958,122 shares.

Receive EDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Oriental Education & Technology Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.50%
1 Month
Performance
-8.88%
3 Month
Performance
-3.18%
Year-To-Date
Performance
-28.03%
1 Year
Performance
-32.69%
5 Year
Performance
-96.72%

EDU Stock Chart for Thursday, August, 7, 2025

New Oriental Education & Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$46.65$46.19
-0.99%
$46.60$45.21874,533 shs$7.85 billion
08/05/2025$46.27$46.65
+0.83%
$46.90$45.81928,039 shs$7.58 billion
08/04/2025$44.63$46.27
+3.67%
$46.68$45.611.35 million shs$7.85 billion
08/01/2025$44.11$44.63
+1.18%
$44.66$43.271.67 million shs$7.57 billion
07/31/2025$44.45$44.11
-0.76%
$45.28$44.034.51 million shs$7.49 billion
07/30/2025$46.81$44.45
-5.04%
$46.40$41.625.60 million shs$7.54 billion
07/29/2025$47.40$46.81
-1.25%
$47.80$46.512.17 million shs$7.94 billion
07/28/2025$46.73$47.40
+1.44%
$47.64$46.731.54 million shs$8.04 billion
07/25/2025$45.51$46.73
+2.68%
$46.74$45.571.13 million shs$7.93 billion
07/24/2025$47.63$45.51
-4.46%
$47.04$45.201.47 million shs$7.72 billion
07/23/2025$47.57$47.63
+0.12%
$48.60$47.171.79 million shs$8.08 billion
07/22/2025$46.58$47.57
+2.13%
$47.99$46.061.92 million shs$8.07 billion
07/21/2025$50.10$46.58
-7.02%
$49.39$46.493.06 million shs$7.90 billion
07/18/2025$50.17$50.10
-0.14%
$51.07$49.921.79 million shs$8.50 billion
07/17/2025$50.15$50.17
+0.05%
$50.52$49.99875,284 shs$8.51 billion
07/16/2025$51.11$50.15
-1.89%
$51.13$49.931.28 million shs$8.51 billion
07/15/2025$51.01$51.11
+0.20%
$51.97$50.771.44 million shs$8.67 billion
07/14/2025$52.30$51.01
-2.47%
$52.46$50.462.26 million shs$8.66 billion
07/11/2025$52.94$52.30
-1.20%
$53.50$51.85752,586 shs$8.88 billion
07/10/2025$52.52$52.94
+0.79%
$54.30$52.38775,596 shs$8.98 billion
07/09/2025$51.74$52.52
+1.51%
$53.41$52.08926,276 shs$8.91 billion
07/08/2025$50.69$51.74
+2.07%
$53.95$51.581.35 million shs$8.78 billion
07/07/2025$51.32$50.69
-1.23%
$51.77$50.45580,083 shs$8.60 billion

This page (NYSE:EDU) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners