Free Trial

New Oriental Education & Technology Group (EDU) Stock Chart & Stock Price History

New Oriental Education & Technology Group logo
$59.27 -0.54 (-0.90%)
(As of 12/17/2024 ET)

New Oriental Education & Technology Group Stock Price Performance

5 Day
Performance
-2.84%
1 Month
Performance
+5.90%
3 Month
Performance
-1.71%
6 Month
Performance
-18.79%
Year-To-Date
Performance
-19.12%
1 Year
Performance
-22.13%
Receive EDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Oriental Education & Technology Group and its competitors with MarketBeat's FREE daily newsletter.

EDU Stock Chart for Wednesday, December, 18, 2024

New Oriental Education & Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$59.75$59.27
-0.80%
$59.73$58.091.12 million shs$10.15 billion
12/16/2024$61.03$59.75
-2.10%
$60.29$58.461.80 million shs$10.14 billion
12/13/2024$62.53$61.01
-2.44%
$61.60$59.651.59 million shs$10.35 billion
12/12/2024$63.17$62.53
-1.01%
$64.22$62.22677,889 shs$10.61 billion
12/11/2024$62.96$63.17
+0.33%
$63.19$61.861.32 million shs$10.72 billion
12/10/2024$68.23$62.96
-7.72%
$64.78$62.532.03 million shs$10.68 billion
12/09/2024$62.23$68.23
+9.64%
$68.53$65.672.82 million shs$11.58 billion
12/06/2024$63.34$62.23
-1.75%
$64.35$61.791.64 million shs$10.56 billion
12/05/2024$64.09$63.34
-1.17%
$63.77$62.531.94 million shs$10.75 billion
12/04/2024$63.84$64.09
+0.39%
$64.40$63.401.94 million shs$10.88 billion
12/03/2024$59.92$63.84
+6.54%
$64.02$60.302.66 million shs$10.83 billion
12/02/2024$58.32$59.92
+2.74%
$60.26$58.851.05 million shs$10.17 billion
11/29/2024$59.52$58.32
-2.02%
$59.36$57.601.03 million shs$9.90 billion
11/28/2024$59.52$59.52$60.09$58.56756,485 shs$10.10 billion
11/27/2024$58.58$59.52
+1.60%
$60.06$58.56756,474 shs$10.10 billion
11/26/2024$58.80$58.58
-0.37%
$59.01$57.17894,986 shs$9.94 billion
11/25/2024$57.36$58.80
+2.51%
$60.32$58.151.48 million shs$9.98 billion
11/22/2024$57.76$57.38
-0.66%
$58.39$57.101.33 million shs$9.74 billion
11/21/2024$56.72$57.76
+1.84%
$58.28$56.27969,212 shs$9.80 billion
11/20/2024$55.41$56.72
+2.36%
$57.46$55.201.35 million shs$9.63 billion
11/19/2024$55.97$55.41
-1.00%
$55.84$54.341.09 million shs$9.40 billion
11/18/2024$55.90$55.97
+0.13%
$56.74$55.771.45 million shs$9.50 billion


This page (NYSE:EDU) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners