Free Trial

New Oriental Education & Technology Group (EDU) Stock Chart & Stock Price History

New Oriental Education & Technology Group logo
$46.99 -0.60 (-1.26%)
Closing price 03:59 PM Eastern
Extended Trading
$46.96 -0.04 (-0.08%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

New Oriental Education & Technology Group Stock Price Performance

5 Day
Performance
-6.65%
1 Month
Performance
-2.71%
3 Month
Performance
-25.97%
6 Month
Performance
-36.32%
Year-To-Date
Performance
-27.10%
1 Year
Performance
-46.11%
Receive EDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Oriental Education & Technology Group and its competitors with MarketBeat's FREE daily newsletter.

EDU Stock Chart for Friday, March, 28, 2025

Remove Ads

New Oriental Education & Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$47.29$47.56
+0.56%
$48.59$46.611.59 million shs$8.07 billion
03/26/2025$46.37$47.29
+1.98%
$47.53$46.56914,468 shs$8.02 billion
03/25/2025$47.49$46.37
-2.37%
$47.20$46.071.66 million shs$7.87 billion
03/24/2025$50.12$47.49
-5.24%
$47.57$45.902.26 million shs$8.06 billion
03/21/2025$51.97$50.12
-3.56%
$51.49$49.97738,732 shs$8.50 billion
03/20/2025$52.67$51.97
-1.33%
$52.82$51.39780,428 shs$8.82 billion
03/19/2025$52.59$52.67
+0.14%
$53.06$52.261.03 million shs$8.94 billion
03/18/2025$50.79$52.59
+3.55%
$53.35$52.201.36 million shs$8.93 billion
03/17/2025$50.74$50.79
+0.10%
$51.23$49.771.03 million shs$8.62 billion
03/14/2025$48.02$50.74
+5.66%
$51.66$50.351.26 million shs$8.61 billion
03/13/2025$47.22$48.02
+1.70%
$48.50$47.13541,373 shs$8.15 billion
03/12/2025$48.89$47.22
-3.42%
$48.40$46.791.07 million shs$8.01 billion
03/11/2025$48.27$48.89
+1.28%
$49.34$48.041.76 million shs$8.30 billion
03/10/2025$49.29$48.27
-2.07%
$49.28$47.74799,535 shs$8.19 billion
03/07/2025$48.59$49.29
+1.45%
$50.02$48.89743,257 shs$8.36 billion
03/06/2025$49.05$48.59
-0.94%
$49.80$48.501.41 million shs$8.25 billion
03/05/2025$46.13$49.05
+6.32%
$49.12$46.581.22 million shs$8.32 billion
03/04/2025$45.73$46.13
+0.88%
$46.78$45.221.04 million shs$7.83 billion
03/03/2025$48.09$45.73
-4.91%
$47.65$45.521.39 million shs$7.76 billion
02/28/2025$46.62$48.09
+3.16%
$48.93$46.422.36 million shs$8.16 billion
02/27/2025$47.31$46.62
-1.47%
$48.48$46.592.12 million shs$7.91 billion

This page (NYSE:EDU) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners