Free Trial

New Oriental Education & Technology Group (EDU) Stock Chart & Stock Price History

New Oriental Education & Technology Group logo
$60.86 +1.66 (+2.80%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

New Oriental Education & Technology Group Stock Price Performance

5 Day
Performance
+2.91%
1 Month
Performance
+3.48%
3 Month
Performance
-12.76%
6 Month
Performance
-15.21%
Year-To-Date
Performance
-5.17%
1 Year
Performance
-17.84%
Receive EDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Oriental Education & Technology Group and its competitors with MarketBeat's FREE daily newsletter.

EDU Stock Chart for Saturday, January, 18, 2025

New Oriental Education & Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$59.11$60.86
+2.96%
$61.36$57.941.51 million shs$10.05 billion
01/16/2025$58.77$59.11
+0.58%
$59.22$58.021.69 million shs$10.03 billion
01/15/2025$59.63$58.77
-1.44%
$60.03$58.65833,163 shs$9.97 billion
01/14/2025$59.14$59.63
+0.83%
$60.30$59.051.02 million shs$10.12 billion
01/13/2025$61.55$59.14
-3.92%
$61.71$58.871.79 million shs$10.04 billion
01/10/2025$63.68$61.55
-3.34%
$62.89$61.291.46 million shs$10.45 billion
01/09/2025$63.68$63.68$64.07$62.16674,703 shs$10.81 billion
01/08/2025$63.53$63.68
+0.24%
$64.07$62.16674,703 shs$10.81 billion
01/07/2025$62.68$63.53
+1.36%
$64.38$62.16921,965 shs$10.78 billion
01/06/2025$62.63$62.68
+0.08%
$63.56$62.021.20 million shs$10.64 billion
01/03/2025$61.56$62.63
+1.74%
$62.70$61.79771,243 shs$10.63 billion
01/02/2025$64.18$61.56
-4.08%
$63.20$61.161.16 million shs$10.45 billion
01/01/2025$64.18$64.18$64.20$62.78631,775 shs$10.89 billion
12/31/2024$62.97$64.18
+1.92%
$64.20$62.78631,775 shs$10.89 billion
12/30/2024$63.20$62.97
-0.36%
$63.36$62.233.52 million shs$10.69 billion
12/27/2024$63.95$63.20
-1.17%
$63.60$61.90950,516 shs$10.72 billion
12/26/2024$63.88$63.95
+0.11%
$64.36$62.80541,337 shs$10.85 billion
12/25/2024$63.88$63.88$64.23$62.64750,014 shs$10.84 billion
12/24/2024$62.96$63.88
+1.46%
$64.23$62.64750,014 shs$10.84 billion
12/23/2024$61.27$62.96
+2.76%
$63.15$61.281.29 million shs$10.68 billion
12/20/2024$60.04$61.27
+2.05%
$61.87$59.972.01 million shs$10.40 billion
12/19/2024$58.81$60.04
+2.09%
$60.45$59.29636,584 shs$10.19 billion
12/18/2024$59.27$58.81
-0.78%
$59.59$58.68729,777 shs$9.98 billion
12/17/2024$59.75$59.27
-0.80%
$59.73$58.091.12 million shs$10.15 billion


This page (NYSE:EDU) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners