The European Equity Fund (EEA) Stock Chart & Stock Price History $8.84 +0.01 (+0.11%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends The European Equity Fund Stock Price Performance5 Day Performance-1.78%1 Month Performance-4.59%3 Month Performance+0.33%6 Month Performance+1.03%Year-To-Date Performance+2.55%1 Year Performance+11.76% Receive EEA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The European Equity Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here EEA Stock Chart for Saturday, November, 2, 2024 EEA Chart by TradingView The European Equity Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$8.83$8.84+0.11%$8.91$8.831,493 shs$61.00 million10/31/2024$8.82$8.83+0.11%$8.87$8.73875 shs$60.95 million10/30/2024$8.82$8.82-0.01%$8.86$8.825,635 shs$60.88 million10/29/2024$9.00$8.82-1.99%$8.87$8.741,881 shs$60.88 million10/28/2024$8.90$9.00+1.12%$9.00$8.794,958 shs$62.10 million10/25/2024$8.85$8.90+0.56%$8.90$8.8017,538 shs$61.43 million Get the Latest News and Ratings for EEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The European Equity Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$8.80$8.85+0.57%$8.85$8.85302 shs$61.08 million10/23/2024$8.91$8.80-1.23%$8.85$8.802,557 shs$60.74 million10/22/2024$8.91$8.91$8.95$8.904,015 shs$61.50 million10/21/2024$8.96$8.91-0.56%$8.96$8.9114,347 shs$61.50 million10/18/2024$8.94$8.96+0.22%$9.00$8.916,462 shs$61.84 million10/17/2024$9.04$8.94-1.05%$8.98$8.9493,177 shs$61.70 million10/16/2024$9.03$9.04+0.06%$9.07$8.872,251 shs$62.36 million10/15/2024$9.09$9.03-0.66%$9.07$8.9835,081 shs$62.33 million10/14/2024$9.06$9.09+0.33%$9.15$9.0910,128 shs$62.74 million10/11/2024$9.06$9.06$9.06$9.06356 shs$62.51 million10/10/2024$9.06$9.06$9.07$9.05460 shs$62.53 million10/09/2024$9.11$9.06-0.57%$9.06$9.06116 shs$62.53 million10/08/2024$9.04$9.11+0.80%$9.16$9.102,296 shs$62.89 million10/07/2024$9.09$9.04-0.55%$9.10$8.9413,831 shs$62.39 million10/04/2024$9.18$9.09-0.98%$9.18$9.041,219 shs$62.74 million10/03/2024$9.27$9.18-0.92%$9.20$9.183,156 shs$63.36 million10/02/2024$9.27$9.27$9.27$9.2740 shs$63.95 million10/01/2024$9.38$9.27-1.23%$9.27$9.27195 shs$64.74 million09/30/2024$9.45$9.38-0.74%$9.40$9.33733 shs$64.74 million09/27/2024$9.47$9.45-0.16%$9.46$9.451,297 shs$65.22 million09/26/2024$9.31$9.47+1.66%$9.47$9.358,570 shs$65.31 million09/25/2024$9.34$9.31-0.27%$9.31$9.31526 shs$64.24 million09/24/2024$9.30$9.34+0.38%$9.35$9.212,414 shs$64.43 million09/23/2024$9.25$9.30+0.54%$9.33$9.192,822 shs$64.19 million09/20/2024$9.41$9.25-1.70%$9.29$9.255,835 shs$63.84 million09/19/2024$9.38$9.41+0.32%$9.42$9.398,674 shs$64.95 million09/18/2024$9.30$9.38+0.86%$9.39$9.293,205 shs$64.74 million09/17/2024$8.96$9.30+3.79%$9.39$9.263,962 shs$64.17 million09/16/2024$9.23$8.96-2.93%$9.25$8.962,708 shs$61.82 million09/13/2024$9.10$9.23+1.43%$9.24$9.057,129 shs$63.69 million09/12/2024$9.14$9.10-0.44%$9.17$8.974,205 shs$62.79 million09/11/2024$9.15$9.14-0.11%$9.19$9.029,239 shs$63.07 million09/10/2024$9.25$9.15-1.04%$9.20$9.129,648 shs$63.14 million09/09/2024$9.25$9.25$9.25$9.258 shs$63.80 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$9.25$9.25-0.05%$9.25$9.251,089 shs$63.81 million09/05/2024$9.26$9.25-0.11%$9.31$9.25913 shs$63.84 million09/04/2024$9.20$9.26+0.65%$9.27$9.245,962 shs$63.91 million09/03/2024$9.37$9.20-1.81%$9.26$9.186,627 shs$63.48 million09/02/2024$9.37$9.37$9.43$9.374,700 shs$64.65 million08/30/2024$9.35$9.37+0.21%$9.43$9.374,701 shs$64.67 million08/29/2024$9.29$9.35+0.65%$9.40$9.183,655 shs$64.53 million08/28/2024$9.33$9.29-0.43%$9.39$9.2614,452 shs$64.12 million08/27/2024$9.24$9.33+0.97%$9.35$9.157,036 shs$64.40 million08/26/2024$9.21$9.24+0.33%$9.32$9.225,253 shs$63.77 million08/23/2024$9.07$9.17+1.10%$9.21$9.174,009 shs$63.29 million08/22/2024$9.04$9.07+0.33%$9.10$9.075,402 shs$62.60 million08/21/2024$9.12$9.04-0.88%$9.19$9.0231,044 shs$62.39 million08/20/2024$9.11$9.12+0.11%$9.12$9.034,575 shs$62.95 million08/19/2024$9.03$9.11+0.89%$9.13$9.11803 shs$62.88 million08/16/2024$8.96$9.03+0.78%$9.10$8.905,235 shs$62.32 million08/15/2024$8.90$8.96+0.67%$9.02$8.929,203 shs$61.84 million08/14/2024$8.85$8.90+0.55%$8.90$8.8022,350 shs$61.43 million08/13/2024$8.74$8.85+1.27%$8.85$8.741,309 shs$61.09 million08/12/2024$8.76$8.74-0.23%$8.78$8.74628 shs$60.32 million08/09/2024$8.83$8.76-0.79%$8.77$8.703,335 shs$60.46 million08/08/2024$8.71$8.83+1.38%$8.83$8.753,556 shs$60.94 million08/07/2024$8.60$8.71+1.28%$8.72$8.6446,656 shs$60.10 million08/06/2024$8.58$8.60+0.23%$8.65$8.5112,673 shs$59.34 million08/05/2024$8.81$8.58-2.62%$8.59$8.555,825 shs$59.20 million08/02/2024$8.92$8.81-1.22%$8.89$8.813,666 shs$60.80 million08/01/2024$9.11$8.92-2.09%$9.09$8.924,496 shs$61.55 million Related Companies BlackRock MuniVest Fund II Stock Chart Nuveen Virginia Quality Municipal Income Fund Stock Chart Templeton Dragon Fund Stock Chart BlackRock Investment Quality Municipal Trust Stock Chart Templeton Emerging Markets Fund Stock Chart BNY Mellon High Yield Strategies Fund Stock Chart Oxford Square Capital Stock Chart Invesco Bond Fund Stock Chart Barings Participation Investors Stock Chart Portman Ridge Finance Stock Chart Receive EEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The European Equity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EEA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The European Equity Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The European Equity Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
