Free Trial

The European Equity Fund (EEA) Stock Chart & Stock Price History

The European Equity Fund logo
$8.42 -0.07 (-0.82%)
(As of 11/20/2024 ET)

The European Equity Fund Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-5.50%
3 Month
Performance
-6.86%
6 Month
Performance
-9.36%
Year-To-Date
Performance
-2.32%
1 Year
Performance
+1.45%
Receive EEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The European Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

EEA Stock Chart for Thursday, November, 21, 2024

The European Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.49$8.42
-0.82%
$8.46$8.412,125 shs$58.10 million
11/19/2024$8.45$8.49
+0.47%
$8.49$8.412,144 shs$58.58 million
11/18/2024$8.48$8.45
-0.35%
$8.52$8.441,429 shs$58.32 million
11/15/2024$8.47$8.47$8.52$8.4659,882 shs$58.44 million
11/14/2024$8.50$8.47
-0.35%
$8.57$8.4614,872 shs$58.46 million
11/13/2024$8.58$8.50
-0.93%
$8.55$8.504,840 shs$58.65 million
11/12/2024$8.66$8.58
-0.92%
$8.75$8.581,256 shs$59.20 million
11/11/2024$8.63$8.66
+0.36%
$8.78$8.655,873 shs$59.75 million
11/08/2024$8.75$8.63
-1.37%
$8.72$8.617,890 shs$59.55 million
11/07/2024$8.69$8.75
+0.69%
$8.77$8.6911,050 shs$60.38 million
11/06/2024$8.75$8.69
-0.69%
$9.12$8.664,271 shs$59.98 million
11/05/2024$8.87$8.75
-1.35%
$8.81$8.752,312 shs$60.38 million
11/04/2024$8.84$8.87
+0.34%
$8.89$8.714,796 shs$61.20 million
11/01/2024$8.83$8.84
+0.11%
$8.91$8.831,493 shs$61.00 million
10/31/2024$8.82$8.83
+0.11%
$8.87$8.73875 shs$60.95 million
10/30/2024$8.82$8.82
-0.01%
$8.86$8.825,635 shs$60.88 million
10/29/2024$9.00$8.82
-1.99%
$8.87$8.741,881 shs$60.88 million
10/28/2024$8.90$9.00
+1.12%
$9.00$8.794,958 shs$62.10 million
10/25/2024$8.85$8.90
+0.56%
$8.90$8.8017,538 shs$61.43 million
10/24/2024$8.80$8.85
+0.57%
$8.85$8.85302 shs$61.08 million
10/23/2024$8.91$8.80
-1.23%
$8.85$8.802,557 shs$60.74 million
10/22/2024$8.91$8.91$8.95$8.904,015 shs$61.50 million
10/21/2024$8.96$8.91
-0.56%
$8.96$8.9114,347 shs$61.50 million


This page (NYSE:EEA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners