The European Equity Fund (EEA) Stock Chart & Stock Price History $9.38 +0.04 (+0.43%) Closing price 04/25/2025 03:57 PM EasternExtended Trading$9.35 -0.03 (-0.32%) As of 04/25/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock The European Equity Fund Stock Price Performance 5 Day Performance+4.11%1 Month Performance+2.01%3 Month Performance+9.07%6 Month Performance+5.39%Year-To-Date Performance+15.23%1 Year Performance+9.20% Receive EEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The European Equity Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address EEA Stock Chart for Saturday, April, 26, 2025 EEA Chart by TradingView The European Equity Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$9.34$9.38+0.43%$9.44$9.307,098 shs$64.74 million04/24/2025$9.25$9.34+0.97%$9.35$9.305,942 shs$64.47 million04/23/2025$9.20$9.25+0.59%$9.36$9.2015,186 shs$63.84 million04/22/2025$9.01$9.20+2.06%$9.23$8.9633,014 shs$63.47 million04/21/2025$9.06$9.01-0.55%$9.18$8.7676,660 shs$62.19 million04/18/2025$9.06$9.06$9.14$8.8825,151 shs$62.53 million04/17/2025$8.97$9.06+1.00%$9.14$8.8825,151 shs$62.53 million04/16/2025$8.93$8.97+0.50%$9.10$8.9025,306 shs$61.91 million04/15/2025$8.80$8.93+1.42%$8.95$8.845,783 shs$61.60 million04/14/2025$8.71$8.80+1.03%$8.87$8.6730,301 shs$60.74 million Get the Latest News and Ratings for EEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The European Equity Fund and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$8.50$8.71+2.53%$8.74$8.619,050 shs$60.12 million04/10/2025$8.62$8.50-1.45%$8.73$8.4619,402 shs$58.63 million04/09/2025$8.18$8.62+5.38%$8.65$8.2143,089 shs$59.50 million04/09/2025$8.18$8.62+5.38%$8.65$8.2143,089 shs$59.50 million04/08/2025$8.28$8.18-1.21%$8.55$8.1118,025 shs$56.46 million04/08/2025$8.28$8.18-1.21%$8.55$8.1118,025 shs$56.46 million04/07/2025$8.59$8.28-3.61%$8.33$8.2113,187 shs$57.15 million04/04/2025$9.06$8.59-5.14%$8.94$8.5830,189 shs$59.29 million04/03/2025$9.13$9.06-0.82%$9.15$9.0224,650 shs$62.50 million04/02/2025$9.11$9.13+0.27%$9.15$9.103,062 shs$63.02 million04/01/2025$9.10$9.11+0.05%$9.15$9.0913,764 shs$62.84 million03/31/2025$9.19$9.10-0.98%$9.17$9.0611,856 shs$62.81 million03/28/2025$9.22$9.19-0.28%$9.20$9.181,620 shs$63.43 million03/27/2025$9.20$9.22+0.23%$9.28$9.212,526 shs$63.61 million03/26/2025$9.28$9.20-0.92%$9.25$9.1448,701 shs$63.46 million03/25/2025$9.20$9.28+0.92%$9.35$9.198,275 shs$64.05 million Related Companies Morgan Stanley India Investment Fund Stock Chart MFS Multimarket Income Trust Stock Chart BlackRock Income Trust Stock Chart TriplePoint Venture Growth BDC Stock Chart Templeton Dragon Fund Stock Chart The Mexico Fund Stock Chart BlackRock MuniVest Fund II Stock Chart Abrdn Emerging Markets Equity Income Fund Stock Chart Nuveen Virginia Quality Municipal Income Fund Stock Chart The Taiwan Fund Stock Chart Receive EEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The European Equity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EEA) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The European Equity Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The European Equity Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EEA Stock Free EEA Stock Alerts