Free Trial

Ellington Financial (EFC) Stock Chart & Stock Price History

Ellington Financial logo
$12.35 +0.06 (+0.49%)
(As of 10:31 AM ET)

Ellington Financial Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-2.73%
3 Month
Performance
-6.61%
6 Month
Performance
+2.12%
Year-To-Date
Performance
-3.27%
1 Year
Performance
-5.06%
Receive EFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ellington Financial and its competitors with MarketBeat's FREE daily newsletter.

EFC Stock Chart for Thursday, November, 21, 2024

Ellington Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.37$12.30
-0.61%
$12.38$12.20533,621 shs$1.11 billion
11/19/2024$12.28$12.37
+0.77%
$12.38$12.21762,610 shs$1.12 billion
11/18/2024$12.20$12.28
+0.61%
$12.34$12.13615,043 shs$1.11 billion
11/15/2024$12.19$12.21
+0.16%
$12.23$12.12666,321 shs$1.11 billion
11/14/2024$12.21$12.19
-0.16%
$12.30$12.09751,511 shs$1.06 billion
11/13/2024$12.27$12.21
-0.49%
$12.35$12.18701,123 shs$1.06 billion
11/12/2024$12.39$12.27
-1.01%
$12.38$12.16750,796 shs$1.07 billion
11/11/2024$12.42$12.39
-0.24%
$12.55$12.32641,751 shs$1.08 billion
11/08/2024$12.44$12.44$12.69$12.391.28 million shs$1.08 billion
11/07/2024$12.04$12.44
+3.28%
$12.54$12.331.17 million shs$1.08 billion
11/06/2024$11.96$12.04
+0.71%
$12.30$11.781.45 million shs$1.05 billion
11/05/2024$11.92$11.96
+0.29%
$11.97$11.85789,658 shs$1.04 billion
11/04/2024$11.95$11.92
-0.25%
$12.05$11.91831,633 shs$1.04 billion
11/01/2024$12.09$11.96
-1.08%
$12.24$11.941.08 million shs$1.04 billion
10/31/2024$12.46$12.09
-2.97%
$12.32$12.09818,098 shs$1.05 billion
10/30/2024$12.50$12.46
-0.32%
$12.60$12.45729,603 shs$1.06 billion
10/29/2024$12.53$12.50
-0.20%
$12.54$12.31919,090 shs$1.06 billion
10/28/2024$12.57$12.53
-0.36%
$12.61$12.50692,858 shs$1.07 billion
10/25/2024$12.70$12.56
-1.10%
$12.79$12.55885,081 shs$1.07 billion
10/24/2024$12.60$12.70
+0.75%
$12.70$12.58634,420 shs$1.08 billion
10/23/2024$12.61$12.60
-0.08%
$12.63$12.46629,119 shs$1.07 billion
10/22/2024$12.64$12.61
-0.24%
$12.65$12.55907,038 shs$1.07 billion
10/21/2024$12.81$12.64
-1.33%
$12.86$12.63831,557 shs$1.07 billion


This page (NYSE:EFC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners