Free Trial

EMCOR Group (EME) Stock Chart & Stock Price History

EMCOR Group logo
$411.65 -1.20 (-0.29%)
Closing price 03:58 PM Eastern
Extended Trading
$413.87 +2.22 (+0.54%)
As of 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EMCOR Group Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
+3.84%
3 Month
Performance
-10.75%
6 Month
Performance
-4.96%
Year-To-Date
Performance
-8.87%
1 Year
Performance
+19.16%
Receive EME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMCOR Group and its competitors with MarketBeat's FREE daily newsletter.

EME Stock Chart for Tuesday, March, 25, 2025

Remove Ads

EMCOR Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$395.11$413.64
+4.69%
$415.52$404.44560,888 shs$18.81 billion
03/21/2025$400.31$395.11
-1.30%
$395.89$390.441.26 million shs$17.97 billion
03/20/2025$399.18$400.31
+0.28%
$406.55$390.72559,625 shs$18.20 billion
03/19/2025$386.35$399.18
+3.32%
$401.88$386.12412,251 shs$18.15 billion
03/18/2025$394.91$386.35
-2.17%
$392.56$383.12359,675 shs$17.57 billion
03/17/2025$389.29$394.91
+1.44%
$398.65$384.33391,103 shs$17.96 billion
03/14/2025$372.98$389.29
+4.37%
$390.30$379.30330,458 shs$17.70 billion
03/13/2025$382.55$372.98
-2.50%
$382.52$369.72335,739 shs$16.96 billion
03/12/2025$373.47$382.55
+2.43%
$390.00$377.61530,014 shs$17.40 billion
03/11/2025$361.37$373.47
+3.35%
$379.99$360.00620,380 shs$16.98 billion
03/10/2025$376.10$361.37
-3.92%
$369.99$355.53639,972 shs$16.43 billion
03/07/2025$374.26$376.10
+0.49%
$382.62$363.80583,566 shs$17.10 billion
03/06/2025$392.56$374.26
-4.66%
$387.37$370.21689,197 shs$17.02 billion
03/05/2025$388.31$392.56
+1.09%
$396.20$384.80522,734 shs$17.85 billion
03/04/2025$395.73$388.31
-1.88%
$398.38$376.29662,263 shs$17.66 billion
03/03/2025$408.33$395.73
-3.09%
$411.10$394.01560,355 shs$18.00 billion
02/28/2025$402.58$408.33
+1.43%
$409.01$396.02676,820 shs$18.78 billion
02/27/2025$420.92$402.58
-4.36%
$424.14$401.84576,852 shs$18.52 billion
02/26/2025$398.33$420.92
+5.67%
$433.63$415.13881,363 shs$19.36 billion
02/25/2025$390.43$398.33
+2.02%
$400.47$385.52827,574 shs$18.32 billion
02/24/2025$403.75$390.43
-3.30%
$406.44$388.29841,036 shs$17.96 billion

This page (NYSE:EME) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners