Free Trial

EnerSys (ENS) Stock Chart & Stock Price History

EnerSys logo
$93.88 -2.07 (-2.16%)
Closing price 03:59 PM Eastern
Extended Trading
$93.97 +0.09 (+0.10%)
As of 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EnerSys Stock Price Performance

5 Day
Performance
-7.21%
1 Month
Performance
-7.96%
3 Month
Performance
+0.76%
6 Month
Performance
-5.12%
Year-To-Date
Performance
+1.67%
1 Year
Performance
+1.80%
Receive ENS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnerSys and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

ENS Stock Chart for Thursday, March, 13, 2025

Remove Ads

EnerSys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$98.45$95.85
-2.64%
$98.86$95.29458,955 shs$3.78 billion
03/11/2025$99.85$98.45
-1.40%
$100.05$97.45419,231 shs$3.88 billion
03/10/2025$101.27$99.85
-1.41%
$101.72$99.37348,169 shs$3.94 billion
03/07/2025$100.45$101.27
+0.82%
$101.57$99.75253,239 shs$3.99 billion
03/06/2025$100.32$100.45
+0.13%
$100.92$99.10264,449 shs$3.96 billion
03/05/2025$98.48$100.32
+1.86%
$100.58$98.76290,224 shs$3.96 billion
03/04/2025$98.77$98.48
-0.29%
$99.98$97.01261,555 shs$3.88 billion
03/03/2025$101.48$98.77
-2.67%
$103.02$98.03249,870 shs$3.89 billion
02/28/2025$102.24$101.48
-0.74%
$101.83$99.53383,012 shs$4.00 billion
02/27/2025$103.15$102.24
-0.89%
$103.67$101.95384,475 shs$4.03 billion
02/26/2025$102.00$103.15
+1.13%
$103.37$101.93403,011 shs$4.07 billion
02/25/2025$101.02$102.00
+0.97%
$102.87$100.01359,415 shs$4.02 billion
02/24/2025$102.08$101.02
-1.04%
$102.45$99.56382,790 shs$3.98 billion
02/21/2025$102.83$102.08
-0.73%
$103.56$101.44371,108 shs$4.03 billion
02/20/2025$101.43$102.83
+1.38%
$103.19$100.38256,393 shs$4.05 billion
02/19/2025$100.96$101.43
+0.47%
$102.12$99.68260,290 shs$4.00 billion
02/18/2025$99.07$100.96
+1.90%
$101.73$99.66268,778 shs$3.98 billion
02/17/2025$99.07$99.07$103.13$98.73484,341 shs$3.91 billion
02/14/2025$102.10$99.07
-2.96%
$103.13$98.73484,341 shs$3.91 billion
02/13/2025$100.33$102.10
+1.76%
$102.52$100.52251,627 shs$4.03 billion
02/12/2025$101.44$100.33
-1.09%
$101.27$100.00290,153 shs$3.96 billion

This page (NYSE:ENS) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners