Free Trial

Ero Copper (ERO) Stock Chart & Stock Price History

Ero Copper logo
$13.12 -0.50 (-3.64%)
As of 11:01 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ero Copper Stock Price Performance

5 Day
Performance
-9.33%
1 Month
Performance
-9.52%
3 Month
Performance
-17.46%
6 Month
Performance
-37.52%
Year-To-Date
Performance
-2.71%
1 Year
Performance
-19.04%
Receive ERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter.

ERO Stock Chart for Friday, February, 21, 2025

Ero Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$13.53$13.59
+0.44%
$13.93$13.46434,062 shs$1.41 billion
02/19/2025$14.34$13.53
-5.65%
$14.23$13.51491,369 shs$1.40 billion
02/18/2025$14.47$14.34
-0.90%
$14.67$14.24351,536 shs$1.48 billion
02/17/2025$14.47$14.47$14.66$14.17846,583 shs$1.50 billion
02/14/2025$14.16$14.47
+2.15%
$14.66$14.17846,583 shs$1.50 billion
02/13/2025$13.17$14.16
+7.52%
$14.19$13.13510,334 shs$1.47 billion
02/12/2025$13.05$13.17
+0.92%
$13.91$13.061.25 million shs$1.35 billion
02/11/2025$13.89$13.05
-6.02%
$13.45$12.701.51 million shs$1.35 billion
02/10/2025$13.37$13.89
+3.86%
$14.00$13.42473,004 shs$1.44 billion
02/07/2025$13.18$13.37
+1.41%
$13.91$13.12796,653 shs$1.38 billion
02/06/2025$13.56$13.18
-2.74%
$14.00$13.04622,637 shs$1.37 billion
02/05/2025$13.84$13.56
-2.02%
$13.93$13.48333,660 shs$1.40 billion
02/04/2025$13.34$13.84
+3.75%
$14.07$13.47323,523 shs$1.43 billion
02/03/2025$13.37$13.34
-0.28%
$13.52$13.05249,367 shs$1.38 billion
01/31/2025$13.67$13.37
-2.20%
$13.72$13.27321,581 shs$1.38 billion
01/30/2025$13.44$13.67
+1.73%
$13.82$13.53252,339 shs$1.41 billion
01/29/2025$13.15$13.44
+2.24%
$13.83$13.04336,558 shs$1.39 billion
01/28/2025$13.58$13.15
-3.17%
$13.57$13.06375,278 shs$1.36 billion
01/27/2025$14.19$13.58
-4.30%
$14.05$13.47275,694 shs$1.40 billion
01/24/2025$14.25$14.19
-0.42%
$14.51$14.11301,349 shs$1.47 billion
01/23/2025$14.13$14.25
+0.81%
$14.34$13.72388,386 shs$1.47 billion
01/22/2025$14.50$14.13
-2.52%
$14.74$14.04295,109 shs$1.46 billion
01/21/2025$14.15$14.50
+2.47%
$14.98$14.46577,642 shs$1.50 billion
01/20/2025$14.15$14.15$14.35$13.75318,037 shs$1.46 billion

This page (NYSE:ERO) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners