Free Trial

Ero Copper (ERO) Stock Chart & Stock Price History

Ero Copper logo
$13.37 -0.45 (-3.23%)
Closing price 03/21/2025 03:58 PM Eastern
Extended Trading
$13.39 +0.02 (+0.13%)
As of 03/21/2025 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ero Copper Stock Price Performance

5 Day
Performance
-2.28%
1 Month
Performance
+4.57%
3 Month
Performance
-0.13%
6 Month
Performance
-37.17%
Year-To-Date
Performance
-0.79%
1 Year
Performance
-28.52%
Receive ERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter.

ERO Stock Chart for Monday, March, 24, 2025

Remove Ads

Ero Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/21/2025$13.81$13.37
-3.13%
$13.65$13.23341,806 shs$1.38 billion
03/20/2025$13.91$13.81
-0.74%
$13.87$13.50318,401 shs$1.43 billion
03/19/2025$13.69$13.91
+1.63%
$14.00$13.54460,983 shs$1.44 billion
03/18/2025$13.18$13.69
+3.87%
$13.77$13.33632,201 shs$1.42 billion
03/17/2025$12.62$13.18
+4.44%
$13.32$12.63854,247 shs$1.36 billion
03/14/2025$12.43$12.62
+1.52%
$12.64$12.38615,908 shs$1.31 billion
03/13/2025$12.42$12.43
+0.09%
$12.85$12.29406,362 shs$1.29 billion
03/12/2025$12.17$12.42
+2.06%
$12.48$12.08594,098 shs$1.29 billion
03/11/2025$11.82$12.17
+2.96%
$12.35$11.77538,696 shs$1.26 billion
03/10/2025$12.30$11.82
-3.97%
$12.32$11.57640,314 shs$1.22 billion
03/07/2025$12.42$12.30
-0.90%
$12.49$11.66528,763 shs$1.27 billion
03/06/2025$12.37$12.42
+0.40%
$12.53$12.17405,244 shs$1.29 billion
03/05/2025$11.50$12.37
+7.49%
$12.42$11.90593,748 shs$1.28 billion
03/04/2025$11.39$11.50
+0.99%
$11.68$11.11523,891 shs$1.19 billion
03/03/2025$11.81$11.39
-3.56%
$12.31$11.34506,117 shs$1.18 billion
02/28/2025$12.00$11.81
-1.55%
$11.88$11.48551,699 shs$1.22 billion
02/27/2025$12.84$12.00
-6.57%
$12.87$11.95628,723 shs$1.24 billion
02/26/2025$12.78$12.84
+0.51%
$13.07$12.68437,706 shs$1.33 billion
02/25/2025$12.93$12.78
-1.21%
$13.03$12.59344,234 shs$1.32 billion
02/24/2025$12.79$12.93
+1.11%
$13.06$12.69381,187 shs$1.34 billion

This page (NYSE:ERO) was last updated on 3/24/2025 by MarketBeat.com Staff
From Our Partners