Free Trial

ESPEY MFG & ELECTRONICS (ESP) Stock Chart & Stock Price History

ESPEY MFG & ELECTRONICS logo
$43.03 +0.07 (+0.16%)
As of 08/8/2025 04:00 PM Eastern

ESPEY MFG & ELECTRONICS Stock Price Performance

The ESPEY MFG & ELECTRONICS (ESP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.41%, reflecting recent market activity.

As of the latest close, ESPEY MFG & ELECTRONICS traded at $43.03 with a market cap of $121.82 million and volume of 22,296 shares.

Receive ESP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESPEY MFG & ELECTRONICS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.24%
1 Month
Performance
-9.41%

ESP Stock Chart for Saturday, August, 9, 2025

ESPEY MFG & ELECTRONICS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$42.96$43.03
+0.16%
$45.00$41.7822,296 shs$121.82 million
08/07/2025$45.75$42.96
-6.10%
$46.51$42.6833,951 shs$121.62 million
08/06/2025$46.99$45.75
-2.64%
$46.78$43.9319,767 shs$129.52 million
08/05/2025$46.39$46.99
+1.29%
$47.00$44.7922,732 shs$133.03 million
08/04/2025$46.44$46.39
-0.11%
$48.14$46.3920,432 shs$131.33 million
08/01/2025$44.00$46.44
+5.55%
$46.44$43.4229,462 shs$131.47 million
07/31/2025$43.74$44.00
+0.59%
$44.04$41.1254,880 shs$124.56 million
07/30/2025$47.01$43.74
-6.96%
$47.39$42.5562,243 shs$123.83 million
07/29/2025$48.01$47.01
-2.08%
$48.71$46.5826,226 shs$133.09 million
07/28/2025$52.24$48.01
-8.10%
$51.72$46.7458,060 shs$135.92 million
07/25/2025$49.79$52.24
+4.92%
$52.25$49.5024,217 shs$147.89 million
07/24/2025$52.34$49.79
-4.87%
$52.51$49.6030,326 shs$140.96 million
07/23/2025$50.89$52.34
+2.85%
$52.68$50.3429,894 shs$148.18 million
07/22/2025$50.49$50.89
+0.79%
$51.33$49.3627,006 shs$144.07 million
07/21/2025$49.43$50.49
+2.14%
$50.87$49.2821,649 shs$142.94 million
07/18/2025$51.47$49.43
-3.96%
$51.50$49.3127,288 shs$139.94 million
07/17/2025$51.39$51.47
+0.16%
$51.84$49.7436,965 shs$145.71 million
07/16/2025$49.28$51.39
+4.28%
$52.43$49.5541,579 shs$145.49 million
07/15/2025$49.00$49.28
+0.57%
$49.38$47.9240,404 shs$139.51 million
07/14/2025$49.38$49.00
-0.77%
$49.29$48.0837,273 shs$138.72 million
07/11/2025$47.39$49.38
+4.20%
$49.38$47.0021,345 shs$139.80 million
07/10/2025$47.50$47.39
-0.23%
$47.99$47.2511,487 shs$134.16 million
07/09/2025$45.94$47.50
+3.40%
$47.74$45.9922,988 shs$134.47 million
07/08/2025$46.53$45.94
-1.27%
$47.69$45.9411,536 shs$130.06 million
07/07/2025$47.31$46.53
-1.65%
$48.00$46.0025,879 shs$131.73 million

This page (NYSE:ESP) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners