Free Trial

ESPEY MFG & ELECTRONICS (ESP) Stock Chart & Stock Price History

ESPEY MFG & ELECTRONICS logo
$46.46 -0.80 (-1.69%)
As of 08/29/2025 04:00 PM Eastern

ESPEY MFG & ELECTRONICS Stock Price Performance

The ESPEY MFG & ELECTRONICS (ESP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.22%, reflecting recent market activity.

As of the latest close, ESPEY MFG & ELECTRONICS traded at $46.46 with a market cap of $131.53 million and volume of 8,807 shares.

Receive ESP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESPEY MFG & ELECTRONICS and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.31%
1 Month
Performance
+6.22%
3 Month
Performance
+26.94%

ESP Stock Chart for Saturday, August, 30, 2025

ESPEY MFG & ELECTRONICS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$47.26$46.46
-1.69%
$46.95$46.368,807 shs$131.53 million
08/28/2025$47.03$47.26
+0.49%
$47.83$46.5014,491 shs$133.79 million
08/27/2025$45.18$47.03
+4.09%
$47.75$45.5818,421 shs$133.14 million
08/26/2025$45.86$45.18
-1.48%
$47.00$45.1114,148 shs$127.91 million
08/25/2025$47.00$45.86
-2.43%
$46.98$44.3718,877 shs$129.83 million
08/22/2025$45.67$47.00
+2.91%
$48.58$46.0323,043 shs$133.06 million
08/21/2025$45.11$45.67
+1.24%
$46.48$43.6016,326 shs$129.29 million
08/20/2025$44.99$45.11
+0.27%
$45.85$43.2014,913 shs$127.71 million
08/19/2025$45.78$44.99
-1.73%
$45.90$43.1525,435 shs$127.37 million
08/18/2025$45.90$45.78
-0.26%
$46.54$44.6112,319 shs$129.60 million
08/15/2025$43.36$45.90
+5.86%
$45.90$43.2230,492 shs$129.94 million
08/14/2025$47.49$43.36
-8.70%
$46.67$43.3617,199 shs$122.75 million
08/13/2025$46.23$47.49
+2.73%
$47.68$45.5118,686 shs$134.44 million
08/12/2025$44.89$46.23
+2.99%
$46.24$44.2316,532 shs$130.88 million
08/11/2025$43.03$44.89
+4.32%
$46.30$42.9015,297 shs$127.08 million
08/08/2025$42.96$43.03
+0.16%
$45.00$41.7822,296 shs$121.82 million
08/07/2025$45.75$42.96
-6.10%
$46.51$42.6833,951 shs$121.62 million
08/06/2025$46.99$45.75
-2.64%
$46.78$43.9319,767 shs$129.52 million
08/05/2025$46.39$46.99
+1.29%
$47.00$44.7922,732 shs$133.03 million
08/04/2025$46.44$46.39
-0.11%
$48.14$46.3920,432 shs$131.33 million
08/01/2025$44.00$46.44
+5.55%
$46.44$43.4229,462 shs$131.47 million
07/31/2025$43.74$44.00
+0.59%
$44.04$41.1254,880 shs$124.56 million
07/30/2025$47.01$43.74
-6.96%
$47.39$42.5562,243 shs$123.83 million
07/29/2025$48.01$47.01
-2.08%
$48.71$46.5826,226 shs$133.09 million

This page (NYSE:ESP) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners