Empire State Realty Trust (ESRT) Stock Chart & Stock Price History $10.28 -0.78 (-7.05%) (As of 03:40 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Empire State Realty Trust Stock Price Performance 5 Day Performance-1.47%1 Month Performance+3.03%3 Month Performance-0.23%6 Month Performance+19.17%Year-To-Date Performance+14.19%1 Year Performance+16.84% Receive ESRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empire State Realty Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Genesis leading the smart algo revolution? (Ad)I’m revealing an exciting breakthrough that can help trade the markets unlike anything you’ve ever seen before… Because with my BRAND NEW smart algo you’ll always have a constant stream of alerts firing off in your back pocket to choose from. Here’s why: It does all the heavy lifting for you… automatically. Stock Ticker, Entry Price, Profit Target, Stop Loss, and even an Individual Chart!You’ll want to see what I’ve put on this page right here ESRT Stock Chart for Wednesday, December, 18, 2024 ESRT Chart by TradingView Empire State Realty Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$11.05$11.07+0.18%$11.10$10.97791,650 shs$1.85 billion12/16/2024$11.23$11.05-1.65%$11.27$11.001.22 million shs$1.84 billion12/13/2024$11.16$11.23+0.63%$11.29$11.03805,830 shs$1.87 billion12/12/2024$11.10$11.16+0.54%$11.24$11.04729,728 shs$1.86 billion12/11/2024$11.21$11.10-0.98%$11.32$10.941.08 million shs$1.85 billion12/10/2024$11.30$11.21-0.80%$11.43$11.111.68 million shs$1.87 billion Get the Latest News and Ratings for ESRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Empire State Realty Trust and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$10.89$11.30+3.76%$11.40$10.971.81 million shs$1.88 billion12/06/2024$10.93$10.89-0.37%$11.01$10.81542,023 shs$1.82 billion12/05/2024$10.96$10.93-0.23%$10.98$10.84533,395 shs$1.82 billion12/04/2024$10.83$10.96+1.15%$11.01$10.811.32 million shs$1.83 billion12/03/2024$10.86$10.83-0.23%$10.93$10.79967,142 shs$1.81 billion12/02/2024$10.96$10.86-0.96%$11.00$10.85959,305 shs$1.81 billion11/29/2024$11.08$10.96-1.08%$11.25$10.94713,969 shs$1.83 billion11/28/2024$11.08$11.08$11.39$11.011.24 million shs$1.85 billion11/27/2024$11.25$11.08-1.51%$11.39$11.011.24 million shs$1.85 billion11/26/2024$11.15$11.25+0.94%$11.25$10.991.19 million shs$1.88 billion11/25/2024$11.08$11.15+0.59%$11.27$11.111.50 million shs$1.86 billion11/22/2024$10.88$11.08+1.84%$11.08$10.821.06 million shs$1.85 billion11/21/2024$10.78$10.88+0.88%$10.96$10.79505,356 shs$1.81 billion11/20/2024$10.90$10.78-1.10%$10.87$10.67797,565 shs$1.80 billion11/19/2024$10.74$10.90+1.49%$10.95$10.62869,822 shs$1.82 billion11/18/2024$10.59$10.74+1.42%$10.76$10.52740,798 shs$1.79 billion Related Companies First Industrial Realty Trust Stock Chart Starwood Property Trust Stock Chart Ryman Hospitality Properties Stock Chart STAG Industrial Stock Chart Americold Realty Trust Stock Chart Healthcare Realty Trust Stock Chart Rithm Capital Stock Chart Kite Realty Group Trust Stock Chart Essential Properties Realty Trust Stock Chart Macerich Stock Chart Receive ESRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empire State Realty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ESRT) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredAI Crypto Tool Could Send One Coin SOARING…The #1 AI Coin to Buy Rapid growth predicted for little-known AI crypto projectCrypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Empire State Realty Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Empire State Realty Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ESRT Stock Alerts