Edwards Lifesciences (EW) Options Chain & Prices

$74.81 +0.88 (+1.19%)

(As of 12/20/2024 05:31 PM ET)

EW Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
1/17/2025	$60.00	$0.167	Put	1	1	-	1047 (+0)	47.80% (-2.33%)	-0.040763	1
1/17/2025	$65.00	$0.363	Put	501	-	1	1008 (+3)	40.18% (-2.03%)	-0.091536	158
1/17/2025	$65.00	$10.346	Call	6	-	1	855 (+0)	40.18% (-2.03%)	0.910298	4
1/17/2025	$67.50	$0.586	Put	14	-	10	2159 (+4)	37.27% (-1.93%)	-0.14379	9
1/17/2025	$70.00	$1.000	Put	197	76	7	1067 (+7)	35.22% (-1.90%)	-0.228227	24
1/17/2025	$70.00	$5.994	Call	32	-	23	2103 (-4)	35.22% (-1.90%)	0.77571	9
1/17/2025	$72.50	$1.729	Put	579	16	17	1061 (+2)	34.30% (-1.90%)	-0.347774	175
1/17/2025	$72.50	$4.222	Call	16	1	6	1897 (+2)	34.30% (-1.90%)	0.658275	14
1/17/2025	$75.00	$2.877	Put	60	56	4	709 (+6)	34.51% (-1.91%)	-0.487577	26
1/17/2025	$75.00	$2.863	Call	627	179	421	7402 (-418)	34.51% (-1.91%)	0.521246	72
1/17/2025	$77.50	$4.442	Put	280	58	2	188 (+0)	35.56% (-1.90%)	-0.620604	23
1/17/2025	$77.50	$1.913	Call	350	195	145	8395 (+1012)	35.56% (-1.91%)	0.391223	64
1/17/2025	$80.00	$6.332	Put	113	-	-	3687 (-1)	37.08% (-1.90%)	-0.729507	2
1/17/2025	$80.00	$1.284	Call	344	275	32	12890 (-1)	37.08% (-1.91%)	0.285131	69
1/17/2025	$82.50	$0.872	Call	186	164	13	9383 (+0)	38.82% (-1.92%)	0.205504	31
1/17/2025	$85.00	$10.698	Put	100	-	-	138 (+0)	40.60% (-1.93%)	-0.871636	3
1/17/2025	$85.00	$0.601	Call	442	378	17	1060 (+23)	40.60% (-1.94%)	0.147994	20
1/17/2025	$87.50	$0.420	Call	2,026	1,976	34	1008 (+0)	42.37% (-1.96%)	0.107018	76

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:EW) was last updated on 12/21/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.