Free Trial
→ This drone stock is setting up to transform medical supply delivery (From The Tomorrow Investor) (Ad) Free FCF Stock Alerts

First Commonwealth Financial (FCF) Stock Chart & Stock Price History

First Commonwealth Financial logo
$17.87 +0.03 (+0.17%)
(As of 12:51 PM ET)
Compare

First Commonwealth Financial Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
-4.19%
3 Month
Performance
+4.51%
6 Month
Performance
+35.46%
Year-To-Date
Performance
+15.54%
1 Year
Performance
+18.38%
Receive FCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Commonwealth Financial and its competitors with MarketBeat's FREE daily newsletter.

FCF Stock Chart for Wednesday, December, 18, 2024

FCF Chart by TradingView

First Commonwealth Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$18.37$17.84
-2.89%		$18.40$17.80569,051 shs$1.82 billion
12/16/2024$18.28$18.37
+0.49%		$18.41$18.04508,036 shs$1.87 billion
12/13/2024$18.25$18.28
+0.16%		$18.29$17.99305,491 shs$1.86 billion
12/12/2024$18.57$18.25
-1.72%		$18.60$18.23396,972 shs$1.86 billion
12/11/2024$18.37$18.57
+1.09%		$18.82$18.45595,067 shs$1.89 billion
12/10/2024$18.39$18.37
-0.11%		$18.72$18.16475,576 shs$1.87 billion
12/09/2024$18.64$18.39
-1.34%		$18.82$18.33451,015 shs$1.87 billion
12/06/2024$18.63$18.64
+0.05%		$18.75$18.40300,610 shs$1.90 billion
12/05/2024$18.87$18.63
-1.25%		$19.12$18.62392,790 shs$1.90 billion
12/04/2024$18.70$18.87
+0.88%		$18.92$18.64388,372 shs$1.92 billion
12/03/2024$18.83$18.70
-0.69%		$18.94$18.67418,053 shs$1.90 billion
12/02/2024$18.83$18.83$19.02$18.59553,843 shs$1.92 billion
11/29/2024$18.98$18.86
-0.63%		$19.20$18.72388,874 shs$1.92 billion
11/28/2024$18.98$18.98$19.38$18.98417,704 shs$1.93 billion
11/27/2024$19.13$18.98
-0.78%		$19.38$18.98393,233 shs$1.93 billion
11/26/2024$19.44$19.13
-1.57%		$19.37$19.08411,444 shs$1.95 billion
11/25/2024$19.21$19.44
+1.17%		$19.95$19.42686,978 shs$1.98 billion
11/22/2024$18.74$19.21
+2.48%		$19.24$18.77491,247 shs$1.95 billion
11/21/2024$18.57$18.74
+0.92%		$19.01$18.58577,199 shs$1.91 billion
11/20/2024$18.60$18.57
-0.16%		$18.60$18.30282,958 shs$1.89 billion
11/19/2024$18.62$18.60
-0.11%		$18.61$18.29367,978 shs$1.89 billion
11/18/2024$18.74$18.62
-0.64%		$18.85$18.62283,828 shs$1.90 billion

Related Companies

This page (NYSE:FCF) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
This drone stock is setting up to transform medical supply delivery
Drone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.
The Tomorrow Investor | Sponsored
Healthcare Takes A Big Step Forward With The Help of A.I.
To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...
Wall Street Star | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
Seeing is believing…
Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...
Porter & Company | Sponsored
Please don’t take this warning lightly…
Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...
InvestorPlace | Sponsored