FedEx (FDX) Stock Chart & Stock Price History $267.55 +1.22 (+0.46%) (As of 09/27/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends FedEx Stock Price Performance5 Day Performance+3.37%1 Month Performance-9.65%3 Month Performance-10.77%6 Month Performance-7.65%Year-To-Date Performance+5.76%1 Year Performance+0.45% Ad Behind the MarketsMassive NVIDIA Sell-Off: Are We Headed for a Market Collapse?You may have heard about NVIDIA's CEO dumping shares of his own company. He sold 4.4 million shares this year. But here's what's even more concerning...Click here for his urgent warning - and 4 steps you need to take today to protect your retirement to FDX Stock Chart for Sunday, September, 29, 2024 FDX Chart by TradingView FedEx Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/27/2024$266.30$267.54+0.47%$270.48$266.501.82 million shs$65.37 billion09/26/2024$263.80$266.30+0.95%$270.99$265.211.86 million shs$65.06 billion09/25/2024$267.20$263.80-1.27%$267.77$262.852.59 million shs$64.45 billion09/24/2024$258.82$267.20+3.24%$268.32$259.124.11 million shs$65.75 billion09/23/2024$254.64$258.82+1.64%$260.73$255.663.73 million shs$63.69 billion09/20/2024$300.39$254.63-15.24%$262.56$253.5117.44 million shs$62.66 billionWARNING: “Buffett Indicator” flashing for first time in 50 years (Ad)The stock market collapsed and didn't recover for an entire decade. And what we're facing today could be even worse. That's why the actions you take in the next 90 days could be crucial for your financial future.Take these 4 steps today to protect your retirement NOW09/19/2024$298.17$300.39+0.74%$308.00$297.873.42 million shs$73.92 billion09/18/2024$297.36$298.17+0.27%$301.01$295.521.35 million shs$73.37 billion09/17/2024$292.63$297.36+1.62%$300.45$294.701.33 million shs$73.17 billion09/16/2024$286.38$292.63+2.18%$293.81$288.351.13 million shs$72.01 billion09/13/2024$286.16$286.38+0.08%$287.57$280.871.13 million shs$69.96 billion09/12/2024$284.86$286.16+0.46%$288.31$284.33858,032 shs$70.42 billion09/11/2024$283.85$284.86+0.36%$285.37$277.89937,364 shs$70.10 billion09/10/2024$283.30$283.85+0.19%$284.82$280.08912,127 shs$69.85 billion09/09/2024$283.04$283.30+0.09%$286.18$282.93879,367 shs$69.71 billion09/06/2024$285.31$283.37-0.68%$288.01$282.651.12 million shs$69.73 billion09/05/2024$292.70$285.31-2.52%$293.95$283.751.31 million shs$70.21 billion09/04/2024$293.48$292.70-0.27%$295.24$292.00718,952 shs$71.51 billion09/03/2024$298.77$293.48-1.77%$297.16$291.561.13 million shs$71.70 billion09/02/2024$298.77$298.77$299.10$294.711.10 million shs$72.99 billion08/30/2024$296.13$298.67+0.86%$299.10$294.711.10 million shs$73.50 billion08/29/2024$296.13$296.13$299.19$295.46729,954 shs$72.87 billion08/28/2024$294.97$296.13+0.39%$297.58$294.20680,883 shs$72.87 billion08/27/2024$297.40$294.97-0.82%$297.35$292.86828,633 shs$72.59 billion08/26/2024$297.18$297.40+0.07%$299.31$295.75771,586 shs$73.18 billion08/23/2024$294.28$297.18+0.99%$298.57$294.84812,736 shs$73.13 billion08/22/2024$291.39$294.28+0.99%$294.63$290.67980,026 shs$72.42 billion08/21/2024$288.44$291.39+1.02%$292.63$289.29787,171 shs$71.71 billion08/20/2024$288.42$288.44+0.01%$289.00$286.46575,887 shs$70.98 billion08/19/2024$285.40$288.42+1.06%$288.87$285.52801,195 shs$70.97 billion08/16/2024$284.04$285.40+0.48%$285.55$279.151.30 million shs$70.23 billion08/15/2024$283.33$284.04+0.25%$291.65$282.701.29 million shs$69.90 billion08/14/2024$283.15$283.33+0.06%$285.03$282.82767,755 shs$69.72 billion08/13/2024$279.05$283.15+1.47%$283.39$279.201.23 million shs$69.68 billion08/12/2024$277.41$279.05+0.59%$281.41$277.561.25 million shs$68.67 billion08/09/2024$278.62$277.54-0.39%$277.97$274.151.26 million shs$68.30 billion08/08/2024$278.13$278.62+0.18%$281.80$276.471.57 million shs$68.56 billion08/07/2024$285.73$278.13-2.66%$289.00$277.061.75 million shs$68.44 billion08/06/2024$283.00$285.73+0.96%$289.70$282.571.40 million shs$70.31 billion08/05/2024$292.30$283.00-3.18%$289.18$279.712.68 million shs$69.64 billionFDA’s hidden signal greenlights biotech winners — 97% of the time (Ad)The FDA has started to quietly send out a signal … That has given investors a 97% chance of making money. Perhaps as soon as 9:30 a.m. tomorrow. Click here to find out how you can get in before the FDA’s potential signal.08/02/2024$297.71$292.32-1.81%$294.50$287.742.25 million shs$71.41 billion08/01/2024$302.25$297.71-1.50%$305.87$296.291.53 million shs$72.73 billion07/31/2024$300.68$302.25+0.52%$305.61$300.88925,360 shs$73.84 billion07/30/2024$299.23$300.68+0.48%$302.97$299.311.04 million shs$73.46 billion07/29/2024$300.14$299.23-0.30%$301.97$298.06849,334 shs$73.10 billion07/26/2024$298.59$299.92+0.45%$302.18$297.471.20 million shs$73.27 billion07/25/2024$298.28$298.59+0.10%$303.29$298.011.25 million shs$72.95 billion07/24/2024$300.72$298.28-0.81%$300.81$296.581.53 million shs$72.87 billion07/23/2024$307.43$300.72-2.18%$304.09$297.752.27 million shs$73.47 billion07/22/2024$306.31$307.43+0.37%$307.74$301.401.41 million shs$75.11 billion07/19/2024$306.47$306.49+0.01%$308.73$304.021.29 million shs$74.88 billion07/18/2024$310.43$306.47-1.27%$313.07$305.641.60 million shs$74.87 billion07/17/2024$313.52$310.43-0.99%$313.67$308.181.59 million shs$76.39 billion07/16/2024$305.02$313.52+2.79%$313.84$305.782.77 million shs$77.15 billion07/15/2024$299.02$305.02+2.01%$305.59$299.062.07 million shs$75.06 billion07/12/2024$299.60$299.02-0.19%$301.01$297.701.45 million shs$73.58 billion07/11/2024$293.16$299.60+2.20%$300.94$294.621.86 million shs$73.73 billion07/10/2024$292.99$293.16+0.06%$293.64$289.461.47 million shs$72.14 billion07/09/2024$295.53$292.99-0.86%$296.84$292.531.25 million shs$72.10 billion07/08/2024$294.00$295.53+0.52%$297.89$293.621.52 million shs$72.72 billion07/05/2024$293.71$294.00+0.10%$294.97$292.071.47 million shs$72.35 billion07/04/2024$293.68$293.71+0.01%$299.50$292.661.27 million shs$72.28 billion07/03/2024$298.35$293.68-1.57%$299.50$292.661.27 million shs$72.27 billion07/02/2024$298.74$298.35-0.13%$301.18$297.041.83 million shs$73.42 billion07/01/2024$299.84$298.74-0.37%$301.27$297.212.47 million shs$73.51 billion06/28/2024$295.47$299.84+1.48%$302.41$293.444.24 million shs$73.78 billion06/27/2024$296.19$295.47-0.24%$295.85$288.413.98 million shs$72.71 billion Related Companies: United Parcel Service Stock Chart Expeditors International of Washington Stock Chart XPO Stock Chart C.H. Robinson Worldwide Stock Chart Rocket Lab USA Stock Chart Hub Group Stock Chart Air Transport Services Group Stock Chart Forward Air Stock Chart Park-Ohio Stock Chart Air T Stock Chart This page (NYSE:FDX) was last updated on 9/29/2024 by MarketBeat.com Staff From Our PartnersThe Bible Says it Clear As DayIt came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...Prosperity Research | SponsoredIt’s over.We found a tiny company which provides the backbone for the entire $15.7 trillion AI industry... It's used ...Behind the Markets | SponsoredUrgent 2024 Election Summit [link enclosed]With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...Porter & Company | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredWall St. Icon: Looming Financial Tsunami will Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...InvestorPlace | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding FedEx Co. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share FedEx With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FDX Stock Alerts