Franklin Street Properties (FSP) Stock Chart & Stock Price History $1.83 +0.01 (+0.55%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends Franklin Street Properties Stock Price Performance 5 Day Performance-3.94%1 Month Performance+8.61%3 Month Performance+16.56%6 Month Performance-5.18%Year-To-Date Performance-28.52%1 Year Performance-21.12% Receive FSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Street Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address There is a little known company that is changing warfare (Ad)With geo - political instability around the world investors are flocking to defense contract stocks. There is a little known company that is changing warfare. With the backing of U.S. government contracts, this startup is reshaping the future of the U.S. military.Click here to gain instant access to one of the most exclusive pre-ipo opportunities in the market t FSP Stock Chart for Saturday, November, 16, 2024 FSP Chart by TradingView Franklin Street Properties Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$1.83$1.83+0.27%$1.87$1.82241,178 shs$189.53 million11/14/2024$1.87$1.83-2.41%$1.91$1.82283,414 shs$189.02 million11/13/2024$1.92$1.87-2.60%$1.92$1.86310,816 shs$193.68 million11/12/2024$1.91$1.92+0.79%$1.96$1.89301,600 shs$198.85 million11/11/2024$1.96$1.91-2.81%$1.98$1.89413,795 shs$197.30 million11/08/2024$1.93$1.96+1.55%$1.96$1.89799,646 shs$203.00 million Get the Latest News and Ratings for FSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Street Properties and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$1.94$1.93-0.52%$1.97$1.92527,774 shs$199.89 million11/06/2024$1.87$1.94+4.02%$1.98$1.91712,169 shs$200.93 million11/05/2024$1.95$1.87-4.36%$1.95$1.85238,459 shs$193.16 million11/04/2024$1.92$1.95+1.56%$1.97$1.88680,336 shs$201.96 million11/01/2024$1.78$1.92+7.58%$1.92$1.79944,212 shs$198.34 million10/31/2024$1.78$1.78+0.28%$1.83$1.72792,580 shs$184.35 million10/30/2024$1.83$1.78-2.74%$1.87$1.76376,009 shs$183.83 million10/29/2024$1.80$1.83+1.39%$1.85$1.771.07 million shs$189.02 million10/28/2024$1.75$1.80+2.86%$1.85$1.79659,274 shs$186.43 million10/25/2024$1.80$1.76-2.23%$1.82$1.75215,257 shs$181.52 million10/24/2024$1.76$1.80+2.28%$1.82$1.77213,021 shs$185.66 million10/23/2024$1.77$1.76-0.57%$1.78$1.73327,469 shs$181.52 million10/22/2024$1.74$1.77+1.73%$1.78$1.73272,568 shs$182.55 million10/21/2024$1.76$1.74-1.42%$1.76$1.68448,244 shs$179.45 million10/18/2024$1.76$1.75-0.57%$1.79$1.75645,560 shs$181.00 million10/17/2024$1.69$1.76+4.45%$1.76$1.66672,035 shs$182.04 million10/16/2024$1.63$1.69+3.37%$1.69$1.561.21 million shs$174.28 million10/15/2024$1.61$1.63+1.24%$1.67$1.60482,131 shs$168.59 million Related Companies Associated Capital Group Stock Price Chart TPG RE Finance Trust Stock Price Chart Patria Investments Stock Price Chart Ares Acquisition Co. II Stock Price Chart AlTi Global Stock Price Chart Abacus Life Stock Price Chart Fusion Acquisition Corp. II Stock Price Chart GAMCO Investors Stock Price Chart CTO Realty Growth Stock Price Chart Orchid Island Capital Stock Price Chart Receive FSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Street Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FSP) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Street Properties Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin Street Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FSP Stock Alerts