Free Trial

Franklin Street Properties (FSP) Stock Chart & Stock Price History

Franklin Street Properties logo
$1.58 -0.01 (-0.31%)
As of 03:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Franklin Street Properties Stock Price Performance

5 Day
Performance
+4.28%
1 Month
Performance
-14.78%
3 Month
Performance
-12.91%
6 Month
Performance
-11.70%
Year-To-Date
Performance
-13.39%
1 Year
Performance
-22.30%
Receive FSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Street Properties and its competitors with MarketBeat's FREE daily newsletter.

FSP Stock Chart for Thursday, April, 24, 2025

Franklin Street Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$1.54$1.59
+3.25%
$1.62$1.49896,483 shs$164.67 million
04/22/2025$1.51$1.54
+1.99%
$1.55$1.48326,292 shs$159.49 million
04/21/2025$1.52$1.51
-0.66%
$1.53$1.48355,646 shs$156.39 million
04/18/2025$1.52$1.52$1.55$1.48383,102 shs$157.42 million
04/17/2025$1.51$1.52
+0.66%
$1.55$1.48383,102 shs$157.42 million
04/16/2025$1.51$1.51$1.53$1.47247,331 shs$156.39 million
04/15/2025$1.50$1.51
+0.67%
$1.53$1.47183,889 shs$156.39 million
04/14/2025$1.46$1.50
+2.74%
$1.51$1.43295,101 shs$155.35 million
04/11/2025$1.47$1.46
-0.68%
$1.47$1.36407,346 shs$151.21 million
04/10/2025$1.58$1.47
-6.96%
$1.56$1.41736,024 shs$152.24 million
04/09/2025$1.56$1.58
+1.28%
$1.62$1.45795,518 shs$163.64 million
04/09/2025$1.56$1.58
+1.28%
$1.62$1.45795,518 shs$163.64 million
04/08/2025$1.58$1.56
-1.27%
$1.65$1.54590,424 shs$161.57 million
04/08/2025$1.58$1.56
-1.27%
$1.65$1.54590,424 shs$161.57 million
04/07/2025$1.70$1.58
-7.06%
$1.69$1.53763,364 shs$163.64 million
04/04/2025$1.75$1.70
-2.86%
$1.71$1.64629,667 shs$176.06 million
04/03/2025$1.81$1.75
-3.31%
$1.78$1.70568,773 shs$181.24 million
04/02/2025$1.83$1.81
-1.09%
$1.83$1.78185,826 shs$187.46 million
04/01/2025$1.78$1.83
+2.81%
$1.84$1.75395,880 shs$189.53 million
03/31/2025$1.84$1.78
-3.26%
$1.83$1.78387,214 shs$184.35 million
03/28/2025$1.86$1.84
-1.08%
$1.89$1.81159,087 shs$190.56 million
03/27/2025$1.83$1.86
+1.64%
$1.88$1.81179,787 shs$192.64 million
03/26/2025$1.82$1.83
+0.55%
$1.84$1.76307,605 shs$189.53 million
03/25/2025$1.86$1.82
-2.15%
$1.87$1.82119,145 shs$188.49 million
03/24/2025$1.88$1.86
-1.06%
$1.93$1.86242,481 shs$192.64 million

This page (NYSE:FSP) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners