Free Trial

Franklin Street Properties (FSP) Stock Chart & Stock Price History

Franklin Street Properties logo
$1.81 -0.02 (-1.09%)
Closing price 04:00 PM Eastern
Extended Trading
$1.81 0.00 (0.00%)
As of 05:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin Street Properties Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-3.55%
3 Month
Performance
-2.51%
6 Month
Performance
+8.58%
Year-To-Date
Performance
-0.91%
1 Year
Performance
-15.27%
Receive FSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Street Properties and its competitors with MarketBeat's FREE daily newsletter.

FSP Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Franklin Street Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$1.78$1.83
+2.81%
$1.84$1.75395,880 shs$189.53 million
03/31/2025$1.84$1.78
-3.26%
$1.83$1.78387,214 shs$184.35 million
03/28/2025$1.86$1.84
-1.08%
$1.89$1.81159,087 shs$190.56 million
03/27/2025$1.83$1.86
+1.64%
$1.88$1.81179,787 shs$192.64 million
03/26/2025$1.82$1.83
+0.55%
$1.84$1.76307,605 shs$189.53 million
03/25/2025$1.86$1.82
-2.15%
$1.87$1.82119,145 shs$188.49 million
03/24/2025$1.88$1.86
-1.06%
$1.93$1.86242,481 shs$192.64 million
03/21/2025$1.83$1.88
+2.73%
$1.88$1.78914,790 shs$194.71 million
03/20/2025$1.82$1.83
+0.55%
$1.83$1.78273,532 shs$189.53 million
03/19/2025$1.81$1.82
+0.55%
$1.85$1.80162,627 shs$188.49 million
03/18/2025$1.81$1.81$1.82$1.76325,813 shs$187.46 million
03/17/2025$1.74$1.81
+4.02%
$1.83$1.74427,213 shs$187.46 million
03/14/2025$1.76$1.74
-1.14%
$1.81$1.72294,219 shs$180.21 million
03/13/2025$1.79$1.76
-1.68%
$1.80$1.73382,356 shs$182.28 million
03/12/2025$1.77$1.79
+1.13%
$1.81$1.73273,010 shs$185.39 million
03/11/2025$1.79$1.77
-1.12%
$1.79$1.74250,266 shs$183.31 million
03/10/2025$1.78$1.79
+0.56%
$1.80$1.75260,137 shs$185.39 million
03/07/2025$1.74$1.78
+2.30%
$1.80$1.72350,103 shs$184.35 million
03/06/2025$1.77$1.74
-1.69%
$1.81$1.70521,495 shs$180.21 million
03/05/2025$1.80$1.77
-1.67%
$1.81$1.77690,853 shs$183.31 million
03/04/2025$1.83$1.80
-1.64%
$1.87$1.79470,687 shs$186.42 million
03/03/2025$1.88$1.83
-2.66%
$1.89$1.81519,229 shs$189.53 million

This page (NYSE:FSP) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners