Free Trial

Federal Signal (FSS) Stock Chart & Stock Price History

Federal Signal logo
$91.66 +0.31 (+0.34%)
(As of 11/20/2024 ET)

Federal Signal Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
+3.26%
3 Month
Performance
-0.82%
6 Month
Performance
+4.72%
Year-To-Date
Performance
+19.44%
1 Year
Performance
+30.33%
Receive FSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Signal and its competitors with MarketBeat's FREE daily newsletter.

FSS Stock Chart for Thursday, November, 21, 2024

Federal Signal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$90.53$91.33
+0.88%
$91.43$89.31294,093 shs$5.58 billion
11/18/2024$89.31$90.53
+1.37%
$90.96$89.19316,749 shs$5.53 billion
11/15/2024$90.71$89.29
-1.57%
$90.40$88.10446,756 shs$5.46 billion
11/14/2024$92.39$90.71
-1.82%
$93.03$90.01621,898 shs$5.54 billion
11/13/2024$91.20$92.39
+1.30%
$92.45$91.03484,962 shs$5.65 billion
11/12/2024$90.87$91.20
+0.36%
$92.11$90.32848,421 shs$5.57 billion
11/11/2024$90.35$90.87
+0.58%
$92.65$90.26286,489 shs$5.55 billion
11/08/2024$88.62$90.37
+1.97%
$90.94$88.27398,197 shs$5.52 billion
11/07/2024$90.38$88.62
-1.95%
$90.39$88.511.14 million shs$5.42 billion
11/06/2024$84.59$90.38
+6.85%
$92.13$88.96586,147 shs$5.52 billion
11/05/2024$81.56$84.59
+3.71%
$84.68$81.09744,882 shs$5.17 billion
11/04/2024$81.84$81.56
-0.34%
$82.14$80.90898,312 shs$4.99 billion
11/01/2024$81.58$81.84
+0.32%
$83.64$81.50570,818 shs$5.00 billion
10/31/2024$84.76$81.58
-3.75%
$85.05$80.41500,268 shs$4.99 billion
10/30/2024$84.57$84.76
+0.22%
$85.89$84.52415,326 shs$5.18 billion
10/29/2024$85.57$84.57
-1.16%
$85.40$84.42340,162 shs$5.17 billion
10/28/2024$85.36$85.57
+0.24%
$86.96$85.50384,950 shs$5.23 billion
10/25/2024$84.98$85.34
+0.42%
$85.94$84.93287,802 shs$5.22 billion
10/24/2024$84.75$84.98
+0.27%
$85.44$84.24386,090 shs$5.20 billion
10/23/2024$84.97$84.75
-0.26%
$85.39$84.15371,631 shs$5.18 billion
10/22/2024$87.85$84.97
-3.28%
$87.27$84.91432,284 shs$5.20 billion
10/21/2024$88.77$87.85
-1.04%
$89.60$87.59399,063 shs$5.37 billion


This page (NYSE:FSS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners