Flotek Industries (FTK) Stock Chart & Stock Price History $5.07 +0.11 (+2.22%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Flotek Industries Stock Price Performance5 Day Performance+3.36%1 Month Performance+9.50%3 Month Performance+17.63%6 Month Performance+45.69%Year-To-Date Performance+29.34%1 Year Performance+25.19% Receive FTK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Flotek Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FTK Stock Chart for Saturday, November, 2, 2024 FTK Chart by TradingView Flotek Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$4.94$5.06+2.43%$5.12$5.0237,333 shs$150.84 million10/31/2024$4.98$4.94-0.70%$5.02$4.8529,775 shs$147.27 million10/30/2024$4.89$4.98+1.84%$5.01$4.8642,275 shs$147.54 million10/29/2024$4.91$4.89-0.41%$4.97$4.8376,396 shs$144.87 million10/28/2024$5.04$4.91-2.68%$5.13$4.9033,122 shs$145.47 million10/25/2024$4.88$5.03+2.97%$5.09$4.8561,541 shs$149.03 million Get the Latest News and Ratings for FTK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flotek Industries and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$4.88$4.88$4.89$4.7739,007 shs$144.73 million10/23/2024$4.80$4.88+1.67%$4.94$4.7670,810 shs$144.73 million10/22/2024$4.87$4.80-1.44%$4.94$4.7239,207 shs$142.35 million10/21/2024$4.84$4.87+0.62%$4.97$4.7871,707 shs$144.43 million10/18/2024$4.96$4.85-2.22%$5.02$4.8436,162 shs$143.84 million10/17/2024$4.85$4.96+2.37%$5.06$4.8660,173 shs$147.10 million10/16/2024$4.86$4.85-0.21%$4.94$4.8126,754 shs$143.69 million10/15/2024$4.86$4.86$4.92$4.7050,576 shs$143.99 million10/14/2024$5.05$4.86-3.86%$4.98$4.8443,324 shs$143.99 million10/11/2024$4.86$5.04+3.70%$5.14$4.8095,493 shs$150.24 million10/10/2024$4.95$4.86-1.82%$4.97$4.7943,416 shs$144.13 million10/09/2024$4.91$4.95+0.81%$5.04$4.8258,870 shs$146.80 million10/08/2024$5.03$4.91-2.29%$5.02$4.8842,137 shs$145.62 million10/07/2024$4.95$5.03+1.52%$5.05$4.89116,956 shs$149.03 million10/04/2024$4.75$4.93+3.79%$4.93$4.6882,289 shs$146.21 million10/03/2024$4.63$4.75+2.59%$4.75$4.5846,044 shs$140.87 million10/02/2024$4.75$4.63-2.53%$4.75$4.5546,694 shs$137.31 million10/01/2024$4.98$4.75-4.62%$4.99$4.7256,582 shs$140.87 million09/30/2024$4.93$4.98+1.01%$5.03$4.79106,491 shs$147.69 million09/27/2024$4.80$4.92+2.50%$5.06$4.7689,891 shs$145.91 million09/26/2024$5.18$4.80-7.34%$5.17$4.77144,966 shs$142.35 million09/25/2024$5.25$5.18-1.33%$5.20$4.98135,954 shs$153.62 million09/24/2024$5.28$5.25-0.57%$5.38$5.1745,890 shs$155.70 million09/23/2024$5.31$5.28-0.56%$5.44$5.19111,350 shs$156.59 million09/20/2024$5.22$5.31+1.73%$5.31$5.13768,033 shs$157.33 million09/19/2024$5.15$5.22+1.36%$5.29$5.09131,306 shs$154.66 million09/18/2024$5.17$5.15-0.48%$5.29$5.11128,506 shs$152.59 million09/17/2024$4.73$5.17+9.42%$5.35$4.72747,173 shs$153.33 million09/16/2024$4.68$4.73+0.96%$4.80$4.6284,531 shs$140.13 million09/13/2024$4.66$4.68+0.43%$4.82$4.60118,543 shs$139.51 million09/12/2024$4.52$4.66+3.10%$4.80$4.49162,285 shs$138.20 million09/11/2024$4.13$4.52+9.44%$4.56$4.13197,717 shs$134.05 million09/10/2024$4.20$4.13-1.67%$4.25$4.1151,802 shs$123.12 million09/09/2024$4.08$4.20+2.94%$4.43$4.05198,264 shs$125.20 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$4.00$4.09+2.25%$4.22$3.91178,365 shs$121.30 million09/05/2024$3.88$4.00+3.09%$4.03$3.88148,457 shs$118.63 million09/04/2024$4.01$3.88-3.24%$3.96$3.7949,333 shs$115.07 million09/03/2024$4.24$4.01-5.42%$4.18$3.9477,432 shs$118.93 million09/02/2024$4.24$4.24$4.26$4.1636,000 shs$125.75 million08/30/2024$4.20$4.24+0.95%$4.26$4.1636,003 shs$125.75 million08/29/2024$4.21$4.20-0.24%$4.28$4.1631,124 shs$124.56 million08/28/2024$4.27$4.21-1.41%$4.26$4.1640,614 shs$124.86 million08/27/2024$4.31$4.27-0.93%$4.34$4.2675,505 shs$126.64 million08/26/2024$4.26$4.31+1.17%$4.35$4.2766,197 shs$127.82 million08/23/2024$4.15$4.26+2.77%$4.30$4.1592,030 shs$126.34 million08/22/2024$4.15$4.15-0.12%$4.26$4.1224,898 shs$122.93 million08/21/2024$4.17$4.15-0.48%$4.23$4.1148,605 shs$123.08 million08/20/2024$4.24$4.17-1.65%$4.28$4.1272,822 shs$123.67 million08/19/2024$4.30$4.24-1.40%$4.35$4.2185,741 shs$125.75 million08/16/2024$4.34$4.30-0.92%$4.36$4.2350,279 shs$127.53 million08/15/2024$4.24$4.34+2.36%$4.41$4.2258,484 shs$128.71 million08/14/2024$4.13$4.24+2.66%$4.27$4.1488,900 shs$125.75 million08/13/2024$4.15$4.13-0.48%$4.25$4.0691,027 shs$122.48 million08/12/2024$4.05$4.15+2.47%$4.15$4.0048,467 shs$123.08 million08/09/2024$4.04$4.05+0.37%$4.12$4.0162,982 shs$120.11 million08/08/2024$3.85$4.04+4.81%$4.13$3.951.04 million shs$119.67 million08/07/2024$4.24$3.85-9.20%$4.36$3.79170,719 shs$114.18 million08/06/2024$4.08$4.24+4.05%$4.26$4.03101,130 shs$125.75 million08/05/2024$4.32$4.08-5.67%$4.26$3.8550,407 shs$120.86 million08/02/2024$4.41$4.31-2.27%$4.46$4.2416,343 shs$127.84 million08/01/2024$4.44$4.41-0.68%$4.53$4.4060,064 shs$130.80 million Related Companies FutureFuel Stock Price Chart Sherwin-Williams Stock Price Chart Ecolab Stock Price Chart International Flavors & Fragrances Stock Price Chart RPM International Stock Price Chart Celanese Stock Price Chart Albemarle Stock Price Chart Balchem Stock Price Chart NewMarket Stock Price Chart Ashland Stock Price Chart Receive FTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flotek Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FTK) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flotek Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Flotek Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
