Free Trial

Flotek Industries (FTK) Stock Chart & Stock Price History

Flotek Industries logo
$7.84 -0.40 (-4.85%)
(As of 11/20/2024 ET)

Flotek Industries Stock Price Performance

5 Day
Performance
+6.52%
1 Month
Performance
+60.99%
3 Month
Performance
+88.92%
6 Month
Performance
+107.41%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+99.49%
Receive FTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flotek Industries and its competitors with MarketBeat's FREE daily newsletter.

FTK Stock Chart for Thursday, November, 21, 2024

Flotek Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.23$7.84
-4.68%
$8.65$7.61332,105 shs$233.63 million
11/19/2024$8.02$8.23
+2.56%
$8.41$7.88297,351 shs$245.11 million
11/18/2024$7.36$8.02
+8.97%
$8.07$7.13278,485 shs$239.00 million
11/15/2024$7.71$7.33
-4.93%
$7.74$7.3389,483 shs$218.43 million
11/14/2024$7.51$7.71
+2.66%
$7.83$7.56111,174 shs$229.76 million
11/13/2024$7.43$7.51
+1.08%
$7.80$7.28127,623 shs$223.80 million
11/12/2024$7.56$7.43
-1.72%
$7.55$7.25164,183 shs$221.50 million
11/11/2024$6.97$7.56
+8.46%
$7.74$7.00326,978 shs$225.36 million
11/08/2024$6.57$6.97
+6.17%
$7.24$6.57317,028 shs$207.78 million
11/07/2024$6.57$6.57
-0.08%
$6.94$6.47285,450 shs$195.70 million
11/06/2024$6.10$6.57
+7.70%
$6.71$5.80318,709 shs$195.85 million
11/05/2024$5.00$6.10
+22.00%
$6.18$5.20430,713 shs$181.84 million
11/04/2024$5.07$5.00
-1.38%
$5.27$5.00167,024 shs$149.06 million
11/01/2024$4.94$5.06
+2.43%
$5.12$5.0237,333 shs$150.84 million
10/31/2024$4.98$4.94
-0.70%
$5.02$4.8529,775 shs$147.27 million
10/30/2024$4.89$4.98
+1.84%
$5.01$4.8642,275 shs$147.54 million
10/29/2024$4.91$4.89
-0.41%
$4.97$4.8376,396 shs$144.87 million
10/28/2024$5.04$4.91
-2.68%
$5.13$4.9033,122 shs$145.47 million
10/25/2024$4.88$5.03
+2.97%
$5.09$4.8561,541 shs$149.03 million
10/24/2024$4.88$4.88$4.89$4.7739,007 shs$144.73 million
10/23/2024$4.80$4.88
+1.67%
$4.94$4.7670,810 shs$144.73 million
10/22/2024$4.87$4.80
-1.44%
$4.94$4.7239,207 shs$142.35 million
10/21/2024$4.84$4.87
+0.62%
$4.97$4.7871,707 shs$144.43 million


This page (NYSE:FTK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners