Free Trial
→ 'Death Spiral' Threatening Your Savings (From GoldCo Precious Metals) (Ad) Free GAM Stock Alerts

General American Investors (GAM) Stock Chart & Stock Price History

General American Investors logo
$56.60 -0.09 (-0.15%)
Closing price 03:59 PM Eastern
Extended Trading
$56.61 +0.01 (+0.01%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

General American Investors Stock Price Performance

The General American Investors (GAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.11%, with a year-to-date return of 10.97%. In the past month, the stock has increased 3.20%, reflecting recent market activity.

As of the latest close, General American Investors traded at $56.71 with a market cap of $1.33 billion and volume of 18,630 shares. Five years ago, the stock traded at $32.73, representing a 72.95% increase over that period. At the time, it had a market cap of $807.68 million and a volume of 65,200 shares.

Receive GAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General American Investors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.50%
1 Month
Performance
+3.20%
3 Month
Performance
+15.61%
Year-To-Date
Performance
+10.97%
1 Year
Performance
+8.11%
5 Year
Performance
+72.95%

GAM Stock Chart for Wednesday, July, 16, 2025

GAM Chart by TradingView

General American Investors Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$56.71$56.61
-0.18%		$56.91$56.5921,388 shs$1.33 billion
07/15/2025$56.83$56.71
-0.22%		$57.06$56.6018,630 shs$1.33 billion
07/14/2025$56.89$56.83
-0.11%		$57.10$56.6431,798 shs$1.33 billion
07/11/2025$56.74$56.89
+0.27%		$57.30$56.0115,611 shs$1.34 billion
07/10/2025$56.68$56.74
+0.10%		$56.99$56.4119,384 shs$1.33 billion
07/09/2025$56.60$56.68
+0.14%		$57.54$56.4012,111 shs$1.33 billion
07/08/2025$56.33$56.60
+0.48%		$56.81$56.2823,086 shs$1.33 billion
07/07/2025$56.62$56.33
-0.51%		$56.69$56.2340,260 shs$1.32 billion
07/04/2025$56.62$56.62$56.64$56.475,576 shs$1.33 billion
07/03/2025$56.26$56.62
+0.64%		$56.64$56.475,576 shs$1.33 billion
07/02/2025$56.17$56.26
+0.16%		$57.09$55.7615,657 shs$1.32 billion
07/01/2025$56.04$56.17
+0.23%		$56.50$55.867,294 shs$1.32 billion
06/30/2025$55.72$56.04
+0.58%		$56.34$55.938,556 shs$1.32 billion
06/27/2025$55.53$55.72
+0.34%		$56.41$55.0918,161 shs$1.31 billion
06/26/2025$55.15$55.53
+0.69%		$55.60$55.0950,607 shs$1.30 billion
06/25/2025$55.27$55.15
-0.21%		$55.52$55.0119,160 shs$1.29 billion
06/24/2025$54.50$55.27
+1.40%		$55.23$54.7516,693 shs$1.30 billion
06/23/2025$54.04$54.50
+0.86%		$54.66$53.9019,962 shs$1.28 billion
06/20/2025$54.21$54.04
-0.31%		$54.40$53.7810,114 shs$1.27 billion
06/19/2025$54.21$54.21$54.57$53.9728,501 shs$1.27 billion
06/18/2025$54.41$54.21
-0.37%		$54.57$53.9728,501 shs$1.27 billion
06/17/2025$54.85$54.41
-0.80%		$54.85$54.3012,570 shs$1.28 billion
06/16/2025$54.55$54.85
+0.55%		$55.31$54.617,065 shs$1.29 billion
Related Companies

This page (NYSE:GAM) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
GoldCo Precious Metals | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Is this secretive Asian company trying to take over Bitcoin?
A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...
Brownstone Research | Sponsored