GAMCO Investors (GAMI) Stock Chart & Stock Price History $24.65 +0.11 (+0.45%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsTrends GAMCO Investors Stock Price Performance5 Day Performance-1.44%1 Month Performance+4.89%3 Month Performance-5.95%6 Month Performance+7.17%Year-To-Date Performance+28.99%1 Year Performance+33.82% Receive GAMI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GAMCO Investors and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here GAMI Stock Chart for Saturday, November, 2, 2024 GAMI Chart by TradingView GAMCO Investors Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.54$24.65+0.45%$24.70$24.655,458 shs$598.01 million10/31/2024$24.85$24.54-1.25%$24.77$24.543,727 shs$595.32 million10/30/2024$24.85$24.85$24.85$24.721,829 shs$615.86 million10/29/2024$25.01$24.85-0.64%$24.87$24.68417 shs$615.86 million10/28/2024$24.72$25.01+1.17%$25.01$24.721,067 shs$619.82 million10/25/2024$24.55$24.72+0.69%$24.79$24.45717 shs$612.64 million Get the Latest News and Ratings for GAMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GAMCO Investors and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.53$24.55+0.08%$24.55$24.55162 shs$608.42 million10/23/2024$24.53$24.53$24.53$24.53577 shs$607.93 million10/22/2024$24.19$24.53+1.41%$24.53$24.52971 shs$607.93 million10/21/2024$23.85$24.19+1.43%$24.19$23.60545 shs$599.50 million10/18/2024$23.50$23.85+1.49%$24.00$23.853,007 shs$591.08 million10/17/2024$23.50$23.50$23.50$22.71768 shs$582.40 million10/16/2024$22.68$23.50+3.60%$23.50$23.011,828 shs$582.40 million10/15/2024$22.68$22.68$22.84$22.65110 shs$562.14 million10/14/2024$22.68$22.68$22.68$22.68100 shs$562.14 million10/11/2024$22.60$22.68+0.36%$22.68$22.68110 shs$562.14 million10/10/2024$22.90$22.60-1.31%$23.06$22.601,834 shs$560.10 million10/09/2024$22.90$22.90$22.90$22.908 shs$567.53 million10/08/2024$22.90$22.90$23.23$22.904,702 shs$567.53 million10/07/2024$23.13$22.90-0.99%$23.23$22.904,702 shs$567.53 million10/04/2024$23.57$23.13-1.85%$23.97$23.13851 shs$573.23 million10/03/2024$23.50$23.57+0.28%$23.57$23.161,443 shs$584.01 million10/02/2024$23.01$23.50+2.13%$23.50$22.016,699 shs$582.40 million10/01/2024$24.49$23.01-6.04%$23.50$22.832,063 shs$570.26 million09/30/2024$26.00$24.49-5.81%$24.49$23.34716 shs$606.94 million09/27/2024$25.20$26.00+3.17%$26.66$25.969,046 shs$644.36 million09/26/2024$26.37$25.20-4.44%$26.40$25.015,247 shs$624.53 million09/25/2024$25.45$26.37+3.61%$26.37$25.5011,745 shs$653.53 million09/24/2024$25.30$25.45+0.59%$25.60$25.45365 shs$630.73 million09/23/2024$25.38$25.30-0.32%$25.60$25.0024,527 shs$627.01 million09/20/2024$24.50$25.38+3.59%$25.47$25.0025,882 shs$628.99 million09/19/2024$23.05$24.50+6.29%$24.50$22.014,422 shs$607.18 million09/18/2024$24.50$23.05-5.92%$26.20$23.031,214 shs$571.25 million09/17/2024$24.29$24.50+0.86%$24.50$24.111,004 shs$607.18 million09/16/2024$24.30$24.29-0.04%$24.29$24.294,175 shs$601.98 million09/13/2024$24.00$24.30+1.25%$24.30$24.30998 shs$602.15 million09/12/2024$24.30$24.00-1.23%$24.20$24.001,205 shs$594.79 million09/11/2024$24.25$24.30+0.21%$24.30$23.80423 shs$602.23 million09/10/2024$23.72$24.25+2.23%$24.25$24.25199 shs$600.92 million09/09/2024$24.00$23.72-1.17%$23.72$23.72204 shs$587.78 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$24.00$24.00$24.11$24.001,105 shs$594.79 million09/05/2024$24.00$24.00$24.25$24.001,974 shs$594.79 million09/04/2024$24.20$24.00-0.83%$24.25$24.001,974 shs$594.79 million09/03/2024$24.48$24.20-1.14%$24.20$24.20541 shs$599.75 million09/02/2024$24.48$24.48$24.48$24.34800 shs$606.69 million08/30/2024$24.50$24.48-0.08%$24.48$24.34848 shs$606.69 million08/29/2024$24.28$24.50+0.91%$24.50$24.50402 shs$607.18 million08/28/2024$24.54$24.28-1.06%$24.38$24.28658 shs$601.73 million08/27/2024$24.66$24.54-0.49%$24.54$24.54202 shs$608.18 million08/26/2024$25.00$24.66-1.36%$24.66$24.66245 shs$611.15 million08/23/2024$24.95$25.00+0.20%$25.00$24.851,571 shs$619.58 million08/22/2024$24.95$24.95$24.95$24.958 shs$618.34 million08/21/2024$24.44$24.95+2.09%$24.95$24.881,363 shs$618.34 million08/20/2024$25.33$24.44-3.51%$25.21$23.974,179 shs$605.70 million08/19/2024$24.96$25.33+1.48%$25.40$25.041,487 shs$627.75 million08/16/2024$24.92$24.96+0.16%$24.97$24.962,448 shs$618.58 million08/15/2024$24.05$24.92+3.62%$24.95$24.091,601 shs$617.59 million08/14/2024$24.05$24.05$24.05$24.01200 shs$596.03 million08/13/2024$24.00$24.05+0.21%$24.05$23.74863 shs$596.03 million08/12/2024$24.00$24.00$24.00$23.51600 shs$594.79 million08/09/2024$23.62$24.00+1.61%$24.00$23.51646 shs$594.79 million08/08/2024$23.41$23.62+0.90%$24.84$23.621,956 shs$585.37 million08/07/2024$23.05$23.41+1.56%$23.41$23.37200 shs$580.17 million08/06/2024$23.20$23.05-0.65%$23.50$23.051,603 shs$571.25 million08/05/2024$26.21$23.20-11.48%$26.21$23.205,353 shs$574.97 million08/02/2024$27.08$26.21-3.21%$27.08$26.212,756 shs$649.48 million08/01/2024$27.93$27.08-3.04%$27.81$27.08809 shs$671.04 million Related Companies CI Financial Stock Price Chart GCM Grosvenor Stock Price Chart Navient Stock Price Chart Safehold Stock Price Chart WisdomTree Stock Price Chart JBG SMITH Properties Stock Price Chart Veris Residential Stock Price Chart Getty Images Stock Price Chart Elme Communities Stock Price Chart Sila Realty Trust Stock Price Chart Receive GAMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GAMCO Investors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GAMI) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GAMCO Investors, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GAMCO Investors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
