Free Trial
→ Top Picks for Trump’s Pro-Crypto America (From Crypto 101 Media) (Ad) Buy GAMI Stock  Free GAMI Stock Alerts

GAMCO Investors (GAMI) Stock Chart & Stock Price History

GAMCO Investors logo
$21.89 +1.41 (+6.88%)
As of 03:59 PM Eastern
Compare

GAMCO Investors Stock Price Performance

5 Day
Performance
-2.79%
1 Month
Performance
-11.81%
3 Month
Performance
-11.06%
6 Month
Performance
-14.87%
Year-To-Date
Performance
-13.56%
1 Year
Performance
-5.22%
Receive GAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GAMCO Investors and its competitors with MarketBeat's FREE daily newsletter.

GAMI Stock Chart for Thursday, April, 24, 2025

GAMI Chart by TradingView

GAMCO Investors Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$20.21$20.48
+1.34%		$21.00$20.482,109 shs$459.57 million
04/22/2025$19.90$20.21
+1.56%		$20.59$20.181,172 shs$453.51 million
04/21/2025$21.50$19.90
-7.44%		$20.72$19.296,936 shs$446.56 million
04/18/2025$21.50$21.50$21.50$20.551,648 shs$482.46 million
04/17/2025$21.00$21.50
+2.38%		$21.50$20.551,648 shs$482.46 million
04/16/2025$20.80$21.00
+0.96%		$21.00$21.00343 shs$471.24 million
04/15/2025$20.95$20.80
-0.72%		$21.00$20.57641 shs$503.78 million
04/14/2025$20.30$20.95
+3.23%		$21.00$20.201,258 shs$507.41 million
04/11/2025$21.00$20.30
-3.36%		$20.30$20.30333 shs$491.55 million
04/10/2025$20.80$21.00
+0.96%		$21.00$20.141,672 shs$508.62 million
04/09/2025$20.04$20.80
+3.79%		$20.80$19.882,923 shs$503.78 million
04/09/2025$20.04$20.80
+3.79%		$20.80$19.882,923 shs$503.78 million
04/08/2025$20.50$20.04
-2.24%		$21.30$20.0417,560 shs$485.37 million
04/08/2025$20.50$20.04
-2.24%		$21.30$20.0417,560 shs$485.37 million
04/07/2025$22.18$20.50
-7.57%		$21.19$20.504,399 shs$496.51 million
04/04/2025$23.04$22.18
-3.73%		$22.61$22.18573 shs$537.20 million
04/03/2025$23.04$23.04$23.04$23.04113 shs$558.03 million
04/02/2025$23.04$23.04$23.04$22.752,559 shs$558.03 million
04/01/2025$23.12$23.04
-0.35%		$23.04$22.252,231 shs$558.03 million
03/31/2025$23.66$23.12
-2.28%		$23.40$23.121,686 shs$559.97 million
03/28/2025$23.70$23.66
-0.17%		$23.70$23.653,178 shs$573.05 million
03/27/2025$23.70$23.70$23.93$23.704,071 shs$574.01 million
03/26/2025$23.70$23.70$23.70$23.70160 shs$574.01 million
03/25/2025$23.70$23.70$24.07$23.701,605 shs$574.01 million
03/24/2025$24.09$23.70
-1.62%		$24.07$23.701,605 shs$574.01 million
Related Companies

This page (NYSE:GAMI) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Top Picks for Trump’s Pro-Crypto America
Just Announced: What Trump’s Move Means for Crypto—Join Now 27 top names reveal urgent insights as Bitcoin ...
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored