Free Trial

GAMCO Investors (GAMI) Stock Chart & Stock Price History

GAMCO Investors logo
$24.21 -0.01 (-0.04%)
(As of 03:15 PM ET)

GAMCO Investors Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
-7.21%
3 Month
Performance
-4.31%
6 Month
Performance
-1.18%
Year-To-Date
Performance
+26.69%
1 Year
Performance
+22.33%
Receive GAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GAMCO Investors and its competitors with MarketBeat's FREE daily newsletter.

GAMI Stock Chart for Monday, December, 23, 2024

GAMCO Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$24.22$24.21
-0.04%
$24.21$24.21369 shs$587.31 million
12/20/2024$24.50$24.22
-1.14%
$24.40$24.052,006 shs$587.55 million
12/19/2024$24.79$24.50
-1.17%
$24.88$24.501,122 shs$594.35 million
12/18/2024$24.84$24.79
-0.20%
$24.79$24.78318 shs$601.38 million
12/17/2024$26.31$24.84
-5.59%
$26.21$24.761,586 shs$602.59 million
12/16/2024$26.31$26.31$26.31$26.3133 shs$638.25 million
12/13/2024$26.31$26.31$26.31$26.31172 shs$638.28 million
12/12/2024$26.30$26.31
+0.04%
$26.31$26.31172 shs$638.25 million
12/11/2024$26.60$26.30
-1.13%
$26.30$26.30203 shs$638.01 million
12/10/2024$26.73$26.60
-0.48%
$26.60$26.45902 shs$645.32 million
12/09/2024$26.40$26.73
+1.24%
$26.73$26.401,000 shs$648.43 million
12/06/2024$26.86$26.40
-1.69%
$26.40$26.40436 shs$640.44 million
12/05/2024$26.90$26.86
-0.17%
$26.86$26.86140 shs$651.50 million
12/04/2024$26.90$26.90$26.90$26.9032,401 shs$652.59 million
12/03/2024$26.90$26.90$26.90$26.80661 shs$652.59 million
12/02/2024$27.40$26.90
-1.82%
$27.50$25.6211,374 shs$652.57 million
11/29/2024$27.00$27.40
+1.48%
$27.40$26.901,652 shs$664.70 million
11/28/2024$27.00$27.00$27.00$26.905,027 shs$655.02 million
11/27/2024$27.00$27.00$27.00$26.905,027 shs$655.02 million
11/26/2024$25.96$27.00
+4.01%
$27.00$26.5414,383 shs$655.02 million
11/25/2024$26.09$25.96
-0.50%
$26.40$25.812,695 shs$629.79 million
11/22/2024$25.99$26.09
+0.38%
$26.09$25.9928,555 shs$632.94 million


This page (NYSE:GAMI) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners