Free Trial

GAMCO Investors (GAMI) Stock Chart & Stock Price History

GAMCO Investors logo
$26.09 +0.10 (+0.38%)
(As of 11/22/2024 ET)

GAMCO Investors Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+6.36%
3 Month
Performance
+4.36%
6 Month
Performance
+1.83%
Year-To-Date
Performance
+36.53%
1 Year
Performance
+40.27%
Receive GAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GAMCO Investors and its competitors with MarketBeat's FREE daily newsletter.

GAMI Stock Chart for Saturday, November, 23, 2024

GAMCO Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$25.99$26.09
+0.38%
$26.09$25.9928,555 shs$632.94 million
11/21/2024$25.96$25.99
+0.12%
$25.99$25.962,123 shs$630.52 million
11/20/2024$25.96$25.96$25.99$25.965,767 shs$629.76 million
11/19/2024$25.99$25.96
-0.12%
$25.99$25.962,526 shs$629.79 million
11/18/2024$25.50$25.99
+1.92%
$25.99$25.982,238 shs$630.52 million
11/15/2024$25.99$25.50
-1.89%
$25.63$25.251,109 shs$618.63 million
11/14/2024$25.99$25.99$25.99$25.702,496 shs$630.52 million
11/13/2024$25.99$25.99$26.05$25.758,517 shs$630.52 million
11/12/2024$25.90$25.99
+0.35%
$26.00$25.551,356 shs$630.49 million
11/11/2024$26.00$25.90
-0.38%
$25.95$25.711,289 shs$628.31 million
11/08/2024$24.95$25.60
+2.61%
$25.60$25.258,668 shs$621.03 million
11/07/2024$25.00$24.95
-0.20%
$24.95$24.951,439 shs$605.29 million
11/06/2024$24.80$25.00
+0.81%
$25.00$24.803,199 shs$606.50 million
11/05/2024$24.90$24.80
-0.40%
$24.89$24.791,532 shs$601.65 million
11/04/2024$24.65$24.90
+1.01%
$25.49$24.903,226 shs$604.05 million
11/01/2024$24.54$24.65
+0.45%
$24.70$24.655,458 shs$598.01 million
10/31/2024$24.85$24.54
-1.25%
$24.77$24.543,727 shs$595.32 million
10/30/2024$24.85$24.85$24.85$24.721,829 shs$615.86 million
10/29/2024$25.01$24.85
-0.64%
$24.87$24.68417 shs$615.86 million
10/28/2024$24.72$25.01
+1.17%
$25.01$24.721,067 shs$619.82 million
10/25/2024$24.55$24.72
+0.69%
$24.79$24.45717 shs$612.64 million
10/24/2024$24.53$24.55
+0.08%
$24.55$24.55162 shs$608.42 million
10/23/2024$24.53$24.53$24.53$24.53577 shs$607.93 million
10/22/2024$24.19$24.53
+1.41%
$24.53$24.52971 shs$607.93 million


This page (NYSE:GAMI) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners