Free Trial

GAMCO Investors (GAMI) Stock Chart & Stock Price History

GAMCO Investors logo
$23.04 0.00 (0.00%)
As of 02:21 PM Eastern

GAMCO Investors Stock Price Performance

5 Day
Performance
-2.62%
1 Month
Performance
-7.84%
3 Month
Performance
-4.56%
6 Month
Performance
-2.23%
Year-To-Date
Performance
-4.71%
1 Year
Performance
+8.68%
Receive GAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GAMCO Investors and its competitors with MarketBeat's FREE daily newsletter.

GAMI Stock Chart for Thursday, April, 3, 2025

Remove Ads

GAMCO Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$23.04$23.04$23.04$22.752,559 shs$558.03 million
04/01/2025$23.12$23.04
-0.35%
$23.04$22.252,231 shs$558.03 million
03/31/2025$23.66$23.12
-2.28%
$23.40$23.121,686 shs$559.97 million
03/28/2025$23.70$23.66
-0.17%
$23.70$23.653,178 shs$573.05 million
03/27/2025$23.70$23.70$23.93$23.704,071 shs$574.01 million
03/26/2025$23.70$23.70$23.70$23.70160 shs$574.01 million
03/25/2025$23.70$23.70$24.07$23.701,605 shs$574.01 million
03/24/2025$24.09$23.70
-1.62%
$24.07$23.701,605 shs$574.01 million
03/21/2025$23.96$24.09
+0.54%
$24.10$24.091,002 shs$583.46 million
03/20/2025$24.06$23.96
-0.42%
$24.06$23.967,673 shs$580.31 million
03/19/2025$24.22$24.06
-0.66%
$24.06$24.06175 shs$582.73 million
03/18/2025$24.22$24.22$24.22$24.04730 shs$586.61 million
03/17/2025$24.41$24.22
-0.78%
$24.22$24.04730 shs$586.61 million
03/14/2025$24.46$24.41
-0.19%
$24.41$24.416 shs$591.21 million
03/13/2025$24.46$24.46$24.50$24.41651 shs$592.36 million
03/12/2025$24.50$24.46
-0.17%
$24.50$24.41651 shs$592.36 million
03/11/2025$24.99$24.50
-1.96%
$24.77$24.50792 shs$593.39 million
03/10/2025$24.99$24.99$24.99$24.75583 shs$605.26 million
03/07/2025$25.35$24.99
-1.42%
$24.99$24.75583 shs$613.98 million
03/06/2025$25.35$25.35$25.35$25.001,573 shs$613.98 million
03/05/2025$25.35$25.35$25.35$25.001,573 shs$613.98 million
03/04/2025$25.00$25.35
+1.40%
$25.35$25.001,573 shs$613.98 million
03/03/2025$25.00$25.00$25.02$24.621,360 shs$605.50 million

This page (NYSE:GAMI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners