Free Trial

Genesco (GCO) Stock Chart & Stock Price History

Genesco logo
$19.45 -2.70 (-12.19%)
As of 12:39 PM Eastern

Genesco Stock Price Performance

5 Day
Performance
+5.82%
1 Month
Performance
-35.64%
3 Month
Performance
-48.14%
6 Month
Performance
-16.07%
Year-To-Date
Performance
-48.21%
1 Year
Performance
-20.13%
Receive GCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genesco and its competitors with MarketBeat's FREE daily newsletter.

GCO Stock Chart for Thursday, April, 3, 2025

Remove Ads

Genesco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$21.77$22.14
+1.69%
$22.51$21.22268,650 shs$244.38 million
04/01/2025$21.21$21.77
+2.67%
$22.25$21.01223,836 shs$240.31 million
03/31/2025$20.92$21.21
+1.35%
$21.30$20.25325,129 shs$237.75 million
03/28/2025$22.24$20.92
-5.92%
$22.04$20.58360,896 shs$234.59 million
03/27/2025$22.41$22.24
-0.75%
$22.64$22.04435,401 shs$249.36 million
03/26/2025$22.63$22.41
-0.98%
$22.49$21.39372,935 shs$251.25 million
03/25/2025$23.08$22.63
-1.97%
$23.29$22.45464,226 shs$253.73 million
03/24/2025$22.19$23.08
+4.05%
$23.27$22.35205,040 shs$258.82 million
03/21/2025$22.06$22.19
+0.56%
$22.72$21.68681,639 shs$248.74 million
03/20/2025$22.76$22.06
-3.06%
$23.22$21.49380,243 shs$247.36 million
03/19/2025$21.54$22.76
+5.65%
$23.12$21.62287,490 shs$255.17 million
03/18/2025$21.75$21.54
-0.94%
$21.94$21.07427,650 shs$241.52 million
03/17/2025$20.75$21.75
+4.77%
$21.85$20.74409,339 shs$243.81 million
03/14/2025$21.03$20.75
-1.29%
$21.91$20.64345,097 shs$232.69 million
03/13/2025$21.12$21.03
-0.42%
$21.30$20.28473,483 shs$235.74 million
03/12/2025$20.23$21.12
+4.40%
$21.42$20.09548,520 shs$236.74 million
03/11/2025$22.40$20.23
-9.69%
$22.39$20.12714,747 shs$226.76 million
03/10/2025$27.10$22.40
-17.35%
$27.40$21.941.05 million shs$251.10 million
03/07/2025$32.49$27.10
-16.59%
$28.34$23.861.23 million shs$303.81 million
03/06/2025$32.63$32.49
-0.45%
$33.36$31.77280,624 shs$364.23 million
03/05/2025$33.05$32.63
-1.27%
$33.24$31.77227,520 shs$365.87 million
03/04/2025$34.40$33.05
-3.92%
$33.90$32.51278,841 shs$370.59 million
03/03/2025$36.56$34.40
-5.92%
$37.21$34.04149,900 shs$385.69 million

This page (NYSE:GCO) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners