Free Trial

Genesco (GCO) Stock Chart & Stock Price History

Genesco logo
$28.86 -0.64 (-2.17%)
(As of 11/20/2024 ET)

Genesco Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
-2.17%
3 Month
Performance
-3.77%
6 Month
Performance
+6.10%
Year-To-Date
Performance
-18.03%
1 Year
Performance
-6.78%
Receive GCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genesco and its competitors with MarketBeat's FREE daily newsletter.

GCO Stock Chart for Thursday, November, 21, 2024

Genesco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.48$28.86
-2.10%
$29.05$28.0898,746 shs$323.81 million
11/19/2024$30.25$29.48
-2.55%
$29.79$28.73134,357 shs$330.77 million
11/18/2024$29.57$30.25
+2.30%
$30.34$29.72125,957 shs$339.41 million
11/15/2024$30.74$29.64
-3.58%
$30.76$29.1986,436 shs$332.56 million
11/14/2024$31.11$30.74
-1.17%
$31.68$30.42115,338 shs$344.90 million
11/13/2024$30.52$31.11
+1.92%
$31.75$30.76119,483 shs$349.00 million
11/12/2024$30.61$30.52
-0.29%
$31.06$29.8991,524 shs$342.50 million
11/11/2024$29.02$30.61
+5.48%
$30.64$29.06137,220 shs$343.44 million
11/08/2024$29.56$29.02
-1.83%
$29.82$28.7085,522 shs$325.66 million
11/07/2024$29.45$29.56
+0.37%
$30.40$29.20144,995 shs$331.66 million
11/06/2024$27.16$29.45
+8.43%
$29.98$28.31337,705 shs$330.43 million
11/05/2024$26.14$27.16
+3.90%
$27.48$26.29140,712 shs$304.74 million
11/04/2024$24.92$26.14
+4.90%
$26.53$24.95162,342 shs$293.34 million
11/01/2024$25.67$24.93
-2.88%
$26.20$24.86143,543 shs$279.72 million
10/31/2024$26.35$25.67
-2.58%
$26.65$25.31155,554 shs$288.07 million
10/30/2024$27.05$26.35
-2.59%
$27.30$26.1599,293 shs$306.35 million
10/29/2024$27.45$27.05
-1.46%
$27.39$26.68124,114 shs$314.48 million
10/28/2024$26.69$27.45
+2.85%
$27.53$26.8098,050 shs$319.13 million
10/25/2024$27.44$26.71
-2.66%
$28.06$26.65108,189 shs$310.53 million
10/24/2024$28.01$27.44
-2.03%
$28.56$26.92108,682 shs$319.02 million
10/23/2024$28.61$28.01
-2.10%
$28.50$27.10109,665 shs$325.64 million
10/22/2024$29.50$28.61
-3.02%
$29.19$28.17149,353 shs$332.62 million
10/21/2024$30.13$29.50
-2.09%
$30.00$28.68128,797 shs$342.97 million


This page (NYSE:GCO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners