Free Trial

The Gabelli Multimedia Trust (GGT) Stock Chart & Stock Price History

The Gabelli Multimedia Trust logo
$4.83 0.00 (0.00%)
(As of 11/20/2024 ET)

The Gabelli Multimedia Trust Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+2.77%
3 Month
Performance
-2.33%
6 Month
Performance
-16.72%
Year-To-Date
Performance
-14.81%
1 Year
Performance
-5.11%
Receive GGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Multimedia Trust and its competitors with MarketBeat's FREE daily newsletter.

GGT Stock Chart for Thursday, November, 21, 2024

The Gabelli Multimedia Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$4.77$4.82
+1.05%
$4.84$4.77126,042 shs$136.21 million
11/18/2024$4.76$4.77
+0.21%
$4.78$4.7571,831 shs$134.82 million
11/15/2024$4.78$4.76
-0.42%
$4.80$4.7544,985 shs$134.52 million
11/14/2024$4.75$4.78
+0.63%
$4.79$4.7537,325 shs$135.08 million
11/13/2024$4.81$4.75
-1.24%
$4.82$4.7559,106 shs$134.24 million
11/12/2024$4.83$4.81
-0.41%
$4.85$4.8074,171 shs$135.93 million
11/11/2024$4.83$4.83$4.86$4.8354,499 shs$136.50 million
11/08/2024$4.80$4.83
+0.63%
$4.85$4.8052,708 shs$136.50 million
11/07/2024$4.74$4.80
+1.27%
$4.81$4.7537,881 shs$135.65 million
11/06/2024$4.71$4.74
+0.74%
$4.77$4.7056,483 shs$133.98 million
11/05/2024$4.68$4.71
+0.53%
$4.72$4.6742,597 shs$132.99 million
11/04/2024$4.59$4.68
+1.96%
$4.72$4.60173,234 shs$132.26 million
11/01/2024$4.60$4.59
-0.11%
$4.63$4.5844,874 shs$129.71 million
10/31/2024$4.64$4.60
-0.86%
$4.67$4.5935,334 shs$129.88 million
10/30/2024$4.63$4.64
+0.11%
$4.67$4.6337,448 shs$131.01 million
10/29/2024$4.66$4.63
-0.64%
$4.64$4.6341,188 shs$130.87 million
10/28/2024$4.63$4.66
+0.76%
$4.67$4.6452,257 shs$131.72 million
10/25/2024$4.59$4.63
+0.87%
$4.69$4.6157,355 shs$130.87 million
10/24/2024$4.58$4.59
+0.22%
$4.65$4.5944,319 shs$129.74 million
10/23/2024$4.68$4.58
-2.14%
$4.68$4.5664,169 shs$129.45 million
10/22/2024$4.70$4.68
-0.43%
$4.75$4.6571,545 shs$132.28 million
10/21/2024$4.70$4.70$4.77$4.6864,977 shs$132.85 million


This page (NYSE:GGT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners