The Gabelli Multimedia Trust (GGT) Stock Chart & Stock Price History $4.59 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends The Gabelli Multimedia Trust Stock Price Performance5 Day Performance-1.50%1 Month Performance-6.13%3 Month Performance-8.02%6 Month Performance-15.93%Year-To-Date Performance-19.05%1 Year Performance-3.37% Receive GGT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Gabelli Multimedia Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here GGT Stock Chart for Saturday, November, 2, 2024 GGT Chart by TradingView The Gabelli Multimedia Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$4.60$4.59-0.11%$4.63$4.5844,874 shs$129.71 million10/31/2024$4.64$4.60-0.86%$4.67$4.5935,334 shs$129.88 million10/30/2024$4.63$4.64+0.11%$4.67$4.6337,448 shs$131.01 million10/29/2024$4.66$4.63-0.64%$4.64$4.6341,188 shs$130.87 million10/28/2024$4.63$4.66+0.76%$4.67$4.6452,257 shs$131.72 million10/25/2024$4.59$4.63+0.87%$4.69$4.6157,355 shs$130.87 million Get the Latest News and Ratings for GGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Gabelli Multimedia Trust and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$4.58$4.59+0.22%$4.65$4.5944,319 shs$129.74 million10/23/2024$4.68$4.58-2.14%$4.68$4.5664,169 shs$129.45 million10/22/2024$4.70$4.68-0.43%$4.75$4.6571,545 shs$132.28 million10/21/2024$4.70$4.70$4.77$4.6864,977 shs$132.85 million10/18/2024$4.75$4.70-1.05%$4.78$4.7069,412 shs$132.85 million10/17/2024$4.75$4.75$4.76$4.7334,707 shs$134.26 million10/16/2024$4.73$4.75+0.42%$4.79$4.7243,620 shs$134.26 million10/15/2024$4.74$4.73-0.21%$4.79$4.7281,312 shs$133.69 million10/14/2024$4.73$4.74+0.21%$4.76$4.7256,294 shs$133.98 million10/11/2024$4.73$4.73$4.76$4.7070,998 shs$133.67 million10/10/2024$4.76$4.73-0.63%$4.80$4.72107,489 shs$133.69 million10/09/2024$4.84$4.76-1.65%$4.83$4.73183,360 shs$134.54 million10/08/2024$4.86$4.84-0.31%$4.86$4.8328,336 shs$136.80 million10/07/2024$4.90$4.86-0.92%$4.90$4.8562,254 shs$137.23 million10/04/2024$4.90$4.900.00%$4.93$4.8897,333 shs$138.50 million10/03/2024$4.89$4.90+0.20%$4.95$4.8748,564 shs$138.50 million10/02/2024$4.93$4.89-0.81%$4.93$4.8863,160 shs$138.22 million10/01/2024$4.93$4.93$4.95$4.9041,683 shs$139.35 million09/30/2024$4.90$4.93+0.61%$4.95$4.9041,340 shs$139.35 million09/27/2024$4.95$4.90-1.01%$4.97$4.9070,766 shs$138.50 million09/26/2024$4.92$4.95+0.61%$4.98$4.9460,370 shs$139.91 million09/25/2024$4.98$4.92-1.11%$5.00$4.9063,856 shs$139.04 million09/24/2024$5.02$4.98-0.90%$5.05$4.9780,428 shs$140.62 million09/23/2024$5.01$5.02+0.20%$5.12$5.01252,801 shs$141.89 million09/20/2024$4.89$5.01+2.45%$5.01$4.89138,257 shs$141.61 million09/19/2024$4.84$4.89+1.03%$4.92$4.8772,093 shs$138.22 million09/18/2024$4.84$4.84$4.86$4.8280,682 shs$136.80 million09/17/2024$4.90$4.84-1.22%$4.89$4.8485,694 shs$136.80 million09/16/2024$5.07$4.90-3.35%$4.92$4.8956,153 shs$138.47 million09/13/2024$5.10$5.07-0.59%$5.11$5.07180,050 shs$143.28 million09/12/2024$5.09$5.10+0.20%$5.11$5.0995,233 shs$144.15 million09/11/2024$5.08$5.09+0.20%$5.14$5.04107,723 shs$143.84 million09/10/2024$5.10$5.08-0.39%$5.12$5.0560,919 shs$143.56 million09/09/2024$5.08$5.10+0.39%$5.12$5.0971,248 shs$144.13 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$5.07$5.08+0.20%$5.10$5.0570,117 shs$143.59 million09/05/2024$5.05$5.07+0.40%$5.08$5.0539,337 shs$143.30 million09/04/2024$5.09$5.05-0.79%$5.08$5.05104,415 shs$142.74 million09/03/2024$5.07$5.09+0.39%$5.10$5.0745,249 shs$143.87 million09/02/2024$5.07$5.07+0.10%$5.15$5.0669,500 shs$143.30 million08/30/2024$5.12$5.07-0.98%$5.15$5.0669,580 shs$143.16 million08/29/2024$5.10$5.12+0.29%$5.15$5.1057,193 shs$144.58 million08/28/2024$5.13$5.10-0.58%$5.14$5.10110,946 shs$144.15 million08/27/2024$5.08$5.13+1.08%$5.15$5.0791,361 shs$145.00 million08/26/2024$5.00$5.08+1.50%$5.10$5.05155,264 shs$143.45 million08/23/2024$4.93$5.00+1.42%$5.01$4.94123,524 shs$141.18 million08/22/2024$4.96$4.93-0.71%$4.97$4.9333,036 shs$139.21 million08/21/2024$4.95$4.96+0.30%$4.99$4.9250,207 shs$140.19 million08/20/2024$4.93$4.95+0.41%$4.98$4.9023,467 shs$139.77 million08/19/2024$4.79$4.93+2.82%$4.94$4.8243,607 shs$139.21 million08/16/2024$4.74$4.78+0.84%$4.85$4.7595,114 shs$135.11 million08/15/2024$4.85$4.74-2.17%$4.89$4.68159,545 shs$133.98 million08/14/2024$4.90$4.85-1.12%$4.93$4.8453,367 shs$136.94 million08/13/2024$4.88$4.90+0.41%$4.94$4.9056,504 shs$138.50 million08/12/2024$4.90$4.88-0.41%$4.97$4.8845,286 shs$137.93 million08/09/2024$4.94$4.91-0.71%$4.97$4.8148,157 shs$138.64 million08/08/2024$4.99$4.94-1.00%$4.98$4.9277,028 shs$139.63 million08/07/2024$4.90$4.99+1.84%$5.01$4.9142,453 shs$141.04 million08/06/2024$4.85$4.90+1.03%$5.02$4.9044,660 shs$138.47 million08/05/2024$4.99$4.85-2.81%$4.91$4.8597,756 shs$137.06 million08/02/2024$5.01$4.99-0.30%$5.05$4.9956,555 shs$141.02 million08/01/2024$5.05$5.01-0.89%$5.08$5.0069,331 shs$141.44 million Related Companies BlackRock Debt Strategies Fund Stock Chart ASA Gold and Precious Metals Stock Chart Royce Micro-Cap Trust Stock Chart Abrdn Life Sciences Investors Stock Chart Barings Corporate Investors Stock Chart BlackRock MuniYield New York Quality Fund Stock Chart DWS Municipal Income Trust Stock Chart The Taiwan Fund Stock Chart BlackRock MuniYield Michigan Quality Fund Stock Chart Liberty All-Star Growth Fund Stock Chart Receive GGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gabelli Multimedia Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GGT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Gabelli Multimedia Trust Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The Gabelli Multimedia Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
