Free Trial

Graham (GHC) Stock Chart & Stock Price History

Graham logo
$952.30 -20.87 (-2.14%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$953.58 +1.28 (+0.13%)
As of 03/28/2025 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Graham Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-2.79%
3 Month
Performance
+9.11%
6 Month
Performance
+15.89%
Year-To-Date
Performance
+9.22%
1 Year
Performance
+24.05%
Receive GHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graham and its competitors with MarketBeat's FREE daily newsletter.

GHC Stock Chart for Monday, March, 31, 2025

Remove Ads

Graham Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$971.97$952.30
-2.02%
$952.89$947.0014,238 shs$4.13 billion
03/27/2025$973.76$971.97
-0.18%
$973.17$965.2612,538 shs$4.22 billion
03/26/2025$959.81$973.76
+1.45%
$973.75$966.3421,646 shs$4.23 billion
03/25/2025$971.35$959.81
-1.19%
$974.67$957.0826,007 shs$4.17 billion
03/24/2025$939.62$971.35
+3.38%
$980.12$951.6020,024 shs$4.22 billion
03/21/2025$962.90$939.62
-2.42%
$947.75$935.4290,190 shs$4.08 billion
03/20/2025$961.74$962.90
+0.12%
$964.21$946.5922,159 shs$4.18 billion
03/19/2025$937.69$961.74
+2.56%
$964.67$947.1117,827 shs$4.17 billion
03/18/2025$938.24$937.69
-0.06%
$940.77$929.3718,230 shs$4.07 billion
03/17/2025$935.85$938.24
+0.26%
$944.45$927.2222,646 shs$4.07 billion
03/14/2025$900.34$935.85
+3.94%
$938.49$923.1119,705 shs$4.06 billion
03/13/2025$917.50$900.34
-1.87%
$922.28$897.7415,014 shs$3.91 billion
03/12/2025$910.29$917.50
+0.79%
$919.37$903.6017,364 shs$3.98 billion
03/11/2025$913.16$910.29
-0.31%
$915.98$902.6811,777 shs$3.95 billion
03/10/2025$938.43$913.16
-2.69%
$927.13$910.5825,967 shs$3.96 billion
03/07/2025$944.36$938.43
-0.63%
$946.76$917.7618,298 shs$4.07 billion
03/06/2025$953.25$944.36
-0.93%
$953.01$935.6119,774 shs$4.09 billion
03/05/2025$951.62$953.25
+0.17%
$956.82$950.6620,809 shs$4.13 billion
03/04/2025$961.22$951.62
-1.00%
$969.41$946.5020,284 shs$4.12 billion
03/03/2025$979.67$961.22
-1.88%
$981.50$964.1017,591 shs$4.17 billion
02/28/2025$978.34$979.67
+0.14%
$993.49$970.3820,381 shs$4.25 billion

This page (NYSE:GHC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners