Free Trial

Graham (GHC) Stock Chart & Stock Price History

Graham logo
$921.16 +5.55 (+0.61%)
As of 12:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Graham Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
-1.57%
3 Month
Performance
+1.69%
6 Month
Performance
+12.04%
Year-To-Date
Performance
+5.65%
1 Year
Performance
+29.81%
Receive GHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graham and its competitors with MarketBeat's FREE daily newsletter.

GHC Stock Chart for Tuesday, April, 15, 2025

Remove Ads

Graham Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$906.69$917.49
+1.19%
$924.70$907.5216,613 shs$3.98 billion
04/11/2025$904.41$906.69
+0.25%
$940.35$906.2531,513 shs$3.94 billion
04/10/2025$934.10$904.41
-3.18%
$918.41$891.7023,503 shs$3.93 billion
04/09/2025$881.42$934.10
+5.98%
$947.00$877.0033,116 shs$4.05 billion
04/09/2025$881.42$934.10
+5.98%
$947.00$877.0033,116 shs$4.05 billion
04/08/2025$888.46$881.42
-0.79%
$919.00$882.2529,450 shs$3.83 billion
04/08/2025$888.46$881.42
-0.79%
$919.00$882.2529,450 shs$3.83 billion
04/07/2025$927.50$888.46
-4.21%
$918.19$875.6033,278 shs$3.86 billion
04/04/2025$943.27$927.50
-1.67%
$950.03$911.0038,410 shs$4.03 billion
04/03/2025$1,000.79$943.27
-5.75%
$970.00$935.1936,810 shs$4.09 billion
04/02/2025$972.45$1,000.79
+2.91%
$1,003.53$969.1536,879 shs$4.34 billion
04/01/2025$965.55$972.45
+0.71%
$978.06$963.8828,794 shs$4.22 billion
03/31/2025$952.30$965.55
+1.39%
$967.40$950.9924,670 shs$4.19 billion
03/28/2025$971.97$952.30
-2.02%
$952.89$947.0014,238 shs$4.13 billion
03/27/2025$973.76$971.97
-0.18%
$973.17$965.2612,538 shs$4.22 billion
03/26/2025$959.81$973.76
+1.45%
$973.75$966.3421,646 shs$4.23 billion
03/25/2025$971.35$959.81
-1.19%
$974.67$957.0826,007 shs$4.17 billion
03/24/2025$939.62$971.35
+3.38%
$980.12$951.6020,024 shs$4.22 billion
03/21/2025$962.90$939.62
-2.42%
$947.75$935.4290,190 shs$4.08 billion
03/20/2025$961.74$962.90
+0.12%
$964.21$946.5922,159 shs$4.18 billion
03/19/2025$937.69$961.74
+2.56%
$964.67$947.1117,827 shs$4.17 billion
03/18/2025$938.24$937.69
-0.06%
$940.77$929.3718,230 shs$4.07 billion
03/17/2025$935.85$938.24
+0.26%
$944.45$927.2222,646 shs$4.07 billion
03/14/2025$900.34$935.85
+3.94%
$938.49$923.1119,705 shs$4.06 billion

This page (NYSE:GHC) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners