CGI (GIB) Stock Chart & Stock Price History $108.59 -0.52 (-0.48%) As of 02:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends CGI Stock Price Performance 5 Day Performance-0.04%1 Month Performance-3.21%3 Month Performance-3.72%6 Month Performance+7.62%Year-To-Date Performance-0.16%1 Year Performance+7.17% Receive GIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CGI and its competitors with MarketBeat's FREE daily newsletter. Email Address Is Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000!Click here now for the urgent details. GIB Stock Chart for Tuesday, January, 7, 2025 GIB Chart by TradingView CGI Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/06/2025$109.76$109.14-0.56%$110.85$108.28188,414 shs$24.87 billion01/03/2025$109.18$109.76+0.53%$110.04$108.96107,957 shs$25.01 billion01/02/2025$109.32$109.18-0.13%$110.05$108.71130,369 shs$24.88 billion01/01/2025$109.32$109.32$109.64$108.91104,016 shs$24.92 billion12/31/2024$109.30$109.32+0.02%$109.64$108.91104,016 shs$24.92 billion12/30/2024$109.87$109.30-0.52%$109.93$108.00102,908 shs$24.91 billion Get the Latest News and Ratings for GIB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CGI and its competitors with MarketBeat's FREE daily newsletter. 12/27/2024$110.34$109.87-0.43%$110.44$108.86112,327 shs$25.04 billion12/26/2024$110.32$110.34+0.02%$110.73$109.7437,287 shs$25.15 billion12/25/2024$110.32$110.32$110.44$109.2675,743 shs$25.14 billion12/24/2024$109.54$110.32+0.71%$110.44$109.2675,743 shs$25.14 billion12/23/2024$109.44$109.54+0.09%$109.73$108.58148,514 shs$24.97 billion12/20/2024$109.02$109.44+0.39%$110.27$108.12182,580 shs$24.94 billion12/19/2024$107.00$109.02+1.89%$109.60$107.78198,494 shs$24.85 billion12/18/2024$109.74$107.00-2.50%$109.93$106.34261,936 shs$24.39 billion12/17/2024$110.21$109.74-0.43%$111.33$109.63147,694 shs$25.01 billion12/16/2024$112.61$110.21-2.13%$112.68$109.76195,396 shs$25.12 billion12/13/2024$112.31$112.61+0.27%$113.01$112.32184,642 shs$25.66 billion12/12/2024$114.68$112.31-2.07%$114.31$112.19133,045 shs$25.60 billion12/11/2024$114.17$114.68+0.45%$114.95$114.01104,672 shs$26.14 billion12/10/2024$113.78$114.17+0.34%$114.23$113.22225,677 shs$26.02 billion12/09/2024$112.76$113.78+0.90%$114.73$112.68184,214 shs$25.93 billion12/06/2024$113.39$112.82-0.50%$113.78$112.4882,581 shs$25.71 billion Related Companies MercadoLibre Stock Price Chart PayPal Stock Price Chart Relx Stock Price Chart Trip.com Group Stock Price Chart Waste Connections Stock Price Chart IQVIA Stock Price Chart Reddit Stock Price Chart Corpay Stock Price Chart Grab Stock Price Chart Joint Stock Company Kaspi.kz Stock Price Chart Receive GIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CGI and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GIB) was last updated on 1/7/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | SponsoredElon Musk says U.S. government is going bankruptIn 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CGI Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CGI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
