Free Trial
→ Urgent: This election is rigged (From Porter & Company) (Ad) Free GIB Stock Alerts

CGI (GIB) Stock Chart & Stock Price History

CGI logo
$111.59 -0.95 (-0.84%)
(As of 12:12 PM ET)
Compare

CGI Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+0.74%
3 Month
Performance
+0.25%
6 Month
Performance
+13.83%
Year-To-Date
Performance
+4.73%
1 Year
Performance
+9.05%
Receive GIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CGI and its competitors with MarketBeat's FREE daily newsletter.

GIB Stock Chart for Tuesday, December, 3, 2024

GIB Chart by TradingView

CGI Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2024$112.42$112.54
+0.11%		$113.33$111.57152,045 shs$25.65 billion
11/29/2024$112.59$112.49
-0.09%		$112.81$112.1266,007 shs$25.64 billion
11/28/2024$112.59$112.59$113.31$111.96119,317 shs$25.66 billion
11/27/2024$111.72$112.59
+0.78%		$113.31$111.96103,260 shs$25.66 billion
11/26/2024$112.61$111.72
-0.79%		$112.06$110.61145,198 shs$25.46 billion
11/25/2024$111.60$112.61
+0.91%		$112.95$111.44185,771 shs$25.67 billion
11/22/2024$111.96$111.62
-0.30%		$112.33$110.99121,332 shs$25.44 billion
11/21/2024$109.87$111.96
+1.90%		$111.99$110.03134,027 shs$25.52 billion
11/20/2024$109.70$109.87
+0.15%		$110.00$108.39127,930 shs$25.04 billion
11/19/2024$109.59$109.70
+0.10%		$110.38$108.50165,383 shs$25.00 billion
11/18/2024$107.39$109.59
+2.05%		$109.77$107.09195,163 shs$24.98 billion
11/15/2024$107.06$107.45
+0.36%		$107.70$106.13178,415 shs$24.49 billion
11/14/2024$112.19$107.06
-4.57%		$112.89$105.56456,752 shs$24.40 billion
11/13/2024$112.15$112.19
+0.04%		$112.30$111.31280,857 shs$25.57 billion
11/12/2024$111.92$112.15
+0.21%		$112.40$111.33163,766 shs$25.56 billion
11/11/2024$111.15$111.92
+0.69%		$112.70$111.06114,151 shs$25.51 billion
11/08/2024$112.52$111.17
-1.20%		$112.42$110.8599,961 shs$25.34 billion
11/07/2024$112.49$112.52
+0.03%		$113.97$112.06153,411 shs$25.64 billion
11/06/2024$112.84$112.49
-0.31%		$114.57$111.14198,433 shs$25.64 billion
11/05/2024$111.91$112.84
+0.83%		$113.32$111.85114,608 shs$25.72 billion
11/04/2024$111.45$111.91
+0.41%		$112.39$111.42118,397 shs$25.51 billion

Related Companies

This page (NYSE:GIB) was last updated on 12/3/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Is NVDA a sell? Buy this stock instead before Dec 3
After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...
Chaikin Analytics | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored