Free Trial
→ Grab This Altcoin Before Trump's Crypto Announcement (From Crypto 101 Media) (Ad) Free GNL Stock Alerts

Global Net Lease (GNL) Stock Chart & Stock Price History

Global Net Lease logo
$7.24 -0.02 (-0.21%)
As of 11:08 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Global Net Lease Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
-1.36%
3 Month
Performance
-0.21%
6 Month
Performance
-12.59%
Year-To-Date
Performance
-0.62%
1 Year
Performance
-6.21%
Receive GNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Net Lease and its competitors with MarketBeat's FREE daily newsletter.

GNL Stock Chart for Friday, February, 21, 2025

GNL Chart by TradingView

Global Net Lease Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$7.17$7.26
+1.26%		$7.28$7.13978,764 shs$1.67 billion
02/19/2025$7.16$7.17
+0.14%		$7.22$7.071.19 million shs$1.65 billion
02/18/2025$7.12$7.16
+0.56%		$7.16$7.06902,819 shs$1.65 billion
02/17/2025$7.12$7.12$7.31$7.09755,453 shs$1.64 billion
02/14/2025$7.21$7.12
-1.25%		$7.31$7.09755,453 shs$1.64 billion
02/13/2025$7.07$7.21
+1.91%		$7.22$7.061.05 million shs$1.66 billion
02/12/2025$7.17$7.07
-1.33%		$7.10$6.971.20 million shs$1.63 billion
02/11/2025$7.10$7.17
+0.99%		$7.18$7.08827,252 shs$1.65 billion
02/10/2025$7.11$7.10
-0.21%		$7.16$7.021.02 million shs$1.64 billion
02/07/2025$7.23$7.11
-1.59%		$7.22$7.071.37 million shs$1.64 billion
02/06/2025$7.20$7.23
+0.42%		$7.27$7.16827,803 shs$1.67 billion
02/05/2025$7.17$7.20
+0.42%		$7.26$7.131.12 million shs$1.66 billion
02/04/2025$7.08$7.17
+1.27%		$7.19$7.021.10 million shs$1.65 billion
02/03/2025$7.19$7.08
-1.53%		$7.15$7.001.27 million shs$1.63 billion
01/31/2025$7.19$7.19$7.23$7.101.04 million shs$1.66 billion
01/30/2025$7.04$7.19
+2.13%		$7.27$7.081.13 million shs$1.66 billion
01/29/2025$7.22$7.04
-2.49%		$7.22$6.962.32 million shs$1.62 billion
01/28/2025$7.39$7.22
-2.30%		$7.43$7.18735,103 shs$1.66 billion
01/27/2025$7.21$7.39
+2.37%		$7.50$7.201.30 million shs$1.70 billion
01/24/2025$7.17$7.21
+0.68%		$7.24$7.08864,738 shs$1.66 billion
01/23/2025$7.16$7.17
+0.14%		$7.18$7.091.06 million shs$1.65 billion
01/22/2025$7.36$7.16
-2.72%		$7.30$7.141.10 million shs$1.65 billion
01/21/2025$7.24$7.36
+1.66%		$7.38$7.271.58 million shs$1.70 billion
01/20/2025$7.24$7.24$7.37$7.221.19 million shs$1.67 billion
Related Companies

This page (NYSE:GNL) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored