Top 5 Stocks ›
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free GORO Stock Alerts

Gold Resource (GORO) Stock Chart & Stock Price History

Gold Resource logo
$0.32 -0.03 (-8.94%)
As of 03:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Gold Resource Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
+12.79%
3 Month
Performance
+105.63%
6 Month
Performance
-11.08%
Year-To-Date
Performance
+42.98%
1 Year
Performance
+39.64%
Receive GORO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Resource and its competitors with MarketBeat's FREE daily newsletter.

GORO Stock Chart for Monday, February, 10, 2025

GORO Chart by TradingView

Gold Resource Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/07/2025$0.30$0.35
+15.73%		$0.36$0.292.72 million shs$33.39 million
02/06/2025$0.32$0.30
-6.40%		$0.33$0.291.20 million shs$28.86 million
02/05/2025$0.34$0.32
-4.38%		$0.35$0.311.23 million shs$30.83 million
02/04/2025$0.36$0.34
-5.29%		$0.38$0.331.83 million shs$32.24 million
02/03/2025$0.35$0.36
+3.15%		$0.38$0.352.06 million shs$34.04 million
01/31/2025$0.38$0.35
-9.56%		$0.38$0.341.48 million shs$33 million
01/30/2025$0.38$0.38
+0.63%		$0.40$0.361.32 million shs$36.49 million
01/29/2025$0.39$0.38
-3.35%		$0.41$0.38709,912 shs$36.26 million
01/28/2025$0.45$0.39
-12.46%		$0.47$0.391.50 million shs$37.52 million
01/27/2025$0.48$0.45
-6.53%		$0.48$0.412.82 million shs$42.86 million
01/24/2025$0.43$0.48
+11.47%		$0.49$0.427.78 million shs$45.85 million
01/23/2025$0.42$0.43
+2.74%		$0.46$0.389.21 million shs$41.13 million
01/22/2025$0.40$0.42
+3.96%		$0.42$0.392.54 million shs$40.03 million
01/21/2025$0.36$0.40
+13.42%		$0.41$0.322.77 million shs$38.51 million
01/20/2025$0.36$0.36$0.39$0.351.93 million shs$33.96 million
01/17/2025$0.38$0.36
-6.29%		$0.39$0.351.93 million shs$33.95 million
01/16/2025$0.39$0.38
-2.29%		$0.48$0.346.74 million shs$36.23 million
01/15/2025$0.29$0.39
+32.22%		$0.39$0.294.67 million shs$37.08 million
01/14/2025$0.30$0.29
-0.98%		$0.32$0.281.92 million shs$28.05 million
01/13/2025$0.29$0.30
+1.85%		$0.32$0.272.60 million shs$28.32 million
01/10/2025$0.27$0.29
+7.24%		$0.31$0.235.85 million shs$27.81 million
01/09/2025$0.27$0.27$0.31$0.2210.59 million shs$25.93 million
Related Companies

This page (NYSE:GORO) was last updated on 2/10/2025 by MarketBeat.com Staff
From Our Partners
“My top AI stocks for 2025”
I was a decade early on Bitcoin, in 2013. Now, I'm ahead of the AI curve as well. That's why I'm releasi...
Weiss Ratings | Sponsored
A deadly mistake in my prediction…
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Big Tech’s $17 Trillion Reckoning Day
The world's biggest tech companies are silently sounding the alarm. While everyday investors keep piling in...
InvestorPlace | Sponsored
The Secret Winner in Trump’s AI Revolution
Trump just announced a $500 billion plan to revolutionize artificial intelligence. He's calling it The Star...
Behind the Markets | Sponsored
2,000% Jump in Millionaires
During Calvin Coolidge's presidency, America saw the number of millionaires surge by over 2,000%. Now, with...
The Oxford Club | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored