Gold Resource (GORO) Stock Chart & Stock Price History $0.22 -0.01 (-5.26%) As of 02:06 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsTrends Gold Resource Stock Price Performance 5 Day Performance+2.17%1 Month Performance+29.89%3 Month Performance-31.08%6 Month Performance-45.13%Year-To-Date Performance+2.17%1 Year Performance-26.58% Receive GORO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gold Resource and its competitors with MarketBeat's FREE daily newsletter. Email Address GORO Stock Chart for Monday, January, 6, 2025 GORO Chart by TradingView Gold Resource Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/03/2025$0.22$0.24+6.98%$0.26$0.221.76 million shs$22.64 million01/02/2025$0.23$0.22-3.52%$0.24$0.211.20 million shs$21.16 million01/01/2025$0.23$0.23$0.24$0.23648,151 shs$21.93 million12/31/2024$0.23$0.23-0.48%$0.24$0.23648,151 shs$21.93 million12/30/2024$0.23$0.23-0.26%$0.25$0.211.75 million shs$22.04 million12/27/2024$0.22$0.23+5.36%$0.24$0.211.77 million shs$22.10 million Get the Latest News and Ratings for GORO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gold Resource and its competitors with MarketBeat's FREE daily newsletter. 12/26/2024$0.22$0.22+0.96%$0.23$0.21823,138 shs$20.97 million12/25/2024$0.22$0.22$0.22$0.20392,528 shs$20.77 million12/24/2024$0.22$0.22-0.23%$0.22$0.20392,528 shs$20.77 million12/23/2024$0.25$0.22-11.94%$0.25$0.211.12 million shs$20.82 million12/20/2024$0.22$0.25+12.37%$0.29$0.206.77 million shs$23.64 million12/19/2024$0.17$0.22+30.59%$0.25$0.177.02 million shs$21.04 million12/18/2024$0.17$0.17+0.78%$0.20$0.172.37 million shs$16.11 million12/17/2024$0.16$0.17+3.20%$0.18$0.161.19 million shs$15.99 million12/16/2024$0.18$0.16-9.67%$0.18$0.16775,590 shs$15.49 million12/13/2024$0.17$0.18+6.51%$0.18$0.16447,992 shs$17.15 million12/12/2024$0.17$0.17-2.48%$0.18$0.171.22 million shs$16.10 million12/11/2024$0.18$0.17-1.53%$0.18$0.17379,409 shs$16.51 million12/10/2024$0.18$0.18-0.57%$0.18$0.17657,307 shs$16.77 million12/09/2024$0.18$0.18-2.59%$0.19$0.17731,547 shs$16.86 million12/06/2024$0.18$0.18-1.68%$0.19$0.17609,945 shs$17.25 million12/05/2024$0.19$0.18-3.05%$0.19$0.172.13 million shs$17.55 million Related Companies TRX Gold Stock Price Chart Vista Gold Stock Price Chart Hycroft Mining Stock Price Chart Austin Gold Stock Price Chart China Natural Resources Stock Price Chart Golden Minerals Stock Price Chart Hycroft Mining Stock Price Chart Hycroft Mining Stock Price Chart Osisko Development Stock Price Chart Agnico Eagle Mines Stock Price Chart Receive GORO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gold Resource and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GORO) was last updated on 1/6/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredFirst JFK… next Elon?Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gold Resource Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gold Resource With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GORO Stock Alerts