Free Trial

Chart Industries (GTLS) Stock Chart & Stock Price History

Chart Industries logo
$170.10 +1.96 (+1.16%)
Closing price 07/3/2025 03:32 PM Eastern
Extended Trading
$175.27 +5.17 (+3.04%)
As of 07/3/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chart Industries Stock Price Performance

The Chart Industries (GTLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.22%, with a year-to-date return of -10.87%. In the past month, the stock has increased 15.89%, reflecting recent market activity.

As of the latest close, Chart Industries traded at $170.11 with a market cap of $7.77 billion and volume of 1.06 million shares. Five years ago, the stock traded at $46.87, representing a 262.93% increase over that period. At the time, it had a market cap of $1.74 billion and a volume of 498,500 shares.

Receive GTLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chart Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.22%
1 Month
Performance
+15.89%
3 Month
Performance
+47.30%
Year-To-Date
Performance
-10.87%
1 Year
Performance
+17.22%
5 Year
Performance
+262.93%

GTLS Stock Chart for Friday, July, 4, 2025

Chart Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$168.17$170.11
+1.15%
$173.63$167.731.06 million shs$7.77 billion
07/02/2025$162.45$168.17
+3.52%
$168.28$163.04430,254 shs$7.69 billion
07/01/2025$164.40$162.45
-1.19%
$164.59$160.411.35 million shs$7.42 billion
06/30/2025$168.05$164.40
-2.17%
$167.89$162.76823,343 shs$7.51 billion
06/27/2025$161.96$168.05
+3.76%
$169.81$161.602.13 million shs$7.68 billion
06/26/2025$151.20$161.96
+7.11%
$162.59$151.53873,707 shs$7.40 billion
06/25/2025$148.63$151.20
+1.73%
$151.83$148.44787,539 shs$6.91 billion
06/24/2025$143.96$148.63
+3.24%
$148.90$144.931.23 million shs$6.79 billion
06/23/2025$142.60$143.96
+0.96%
$144.82$140.50795,843 shs$6.58 billion
06/20/2025$144.23$142.60
-1.13%
$146.71$141.471.54 million shs$6.52 billion
06/19/2025$144.23$144.23$146.24$143.08917,968 shs$6.59 billion
06/18/2025$143.44$144.23
+0.55%
$146.24$143.08917,968 shs$6.59 billion
06/17/2025$146.45$143.44
-2.06%
$147.32$143.16789,663 shs$6.55 billion
06/16/2025$143.87$146.45
+1.79%
$147.90$146.00781,285 shs$6.69 billion
06/13/2025$147.99$143.87
-2.78%
$146.24$143.07833,739 shs$6.57 billion
06/12/2025$146.46$147.99
+1.05%
$148.38$143.03790,320 shs$6.76 billion
06/11/2025$147.39$146.46
-0.63%
$149.09$145.241.28 million shs$6.69 billion
06/10/2025$149.75$147.39
-1.58%
$151.75$146.47991,504 shs$6.74 billion
06/09/2025$152.22$149.75
-1.62%
$154.12$149.17882,277 shs$6.84 billion
06/06/2025$146.71$152.22
+3.76%
$152.81$145.781.32 million shs$6.96 billion
06/05/2025$146.78$146.71
-0.05%
$149.32$145.303.60 million shs$6.70 billion
06/04/2025$161.71$146.78
-9.23%
$163.39$146.233.95 million shs$6.71 billion
06/03/2025$154.98$161.71
+4.34%
$161.79$154.70479,749 shs$7.39 billion

This page (NYSE:GTLS) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners