Free Trial
→ Trump won. Buy this coin now. (From Weiss Ratings) (Ad) Free GTY Stock Alerts

Getty Realty (GTY) Stock Chart & Stock Price History

Getty Realty logo
$32.70 -0.11 (-0.34%)
(As of 11/20/2024 ET)
Compare

Getty Realty Stock Price Performance

5 Day
Performance
+3.71%
1 Month
Performance
+1.71%
3 Month
Performance
+6.12%
6 Month
Performance
+15.79%
Year-To-Date
Performance
+11.91%
1 Year
Performance
+12.76%
Receive GTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Getty Realty and its competitors with MarketBeat's FREE daily newsletter.

GTY Stock Chart for Thursday, November, 21, 2024

GTY Chart by TradingView

Getty Realty Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$32.95$32.70
-0.76%		$32.88$32.37314,723 shs$1.80 billion
11/19/2024$31.90$32.95
+3.29%		$32.95$31.64248,364 shs$1.81 billion
11/18/2024$31.53$31.90
+1.17%		$32.01$31.54161,250 shs$1.76 billion
11/15/2024$31.26$31.52
+0.83%		$31.70$31.29202,218 shs$1.73 billion
11/14/2024$31.71$31.26
-1.42%		$31.86$31.24365,176 shs$1.72 billion
11/13/2024$31.98$31.71
-0.84%		$32.36$31.68305,491 shs$1.74 billion
11/12/2024$32.27$31.98
-0.90%		$32.51$31.96192,853 shs$1.76 billion
11/11/2024$31.99$32.27
+0.88%		$32.65$32.03270,480 shs$1.78 billion
11/08/2024$31.33$31.99
+2.11%		$31.99$31.42375,373 shs$1.76 billion
11/07/2024$31.37$31.33
-0.13%		$31.58$31.17307,323 shs$1.72 billion
11/06/2024$31.51$31.37
-0.44%		$32.02$31.33430,770 shs$1.73 billion
11/05/2024$31.45$31.51
+0.19%		$31.59$31.23146,662 shs$1.73 billion
11/04/2024$31.39$31.45
+0.19%		$31.81$31.39179,592 shs$1.73 billion
11/01/2024$31.40$31.39
-0.03%		$31.70$31.32164,657 shs$1.73 billion
10/31/2024$31.91$31.40
-1.60%		$31.96$31.36211,995 shs$1.69 billion
10/30/2024$32.12$31.91
-0.64%		$32.37$31.85148,628 shs$1.72 billion
10/29/2024$32.51$32.12
-1.22%		$32.62$32.07141,466 shs$1.73 billion
10/28/2024$32.22$32.51
+0.90%		$32.58$32.31222,647 shs$1.76 billion
10/25/2024$32.60$32.23
-1.13%		$32.66$32.21153,034 shs$1.74 billion
10/24/2024$32.26$32.60
+1.05%		$33.23$32.20281,828 shs$1.76 billion
10/23/2024$32.19$32.26
+0.22%		$32.80$32.24256,302 shs$1.74 billion
10/22/2024$32.15$32.19
+0.12%		$32.50$32.10272,935 shs$1.74 billion
10/21/2024$31.82$32.15
+1.04%		$32.64$32.05386,922 shs$1.74 billion

Related Companies

This page (NYSE:GTY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored