Guidewire Software (GWRE) Stock Chart & Stock Price History $186.04 -0.22 (-0.12%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Guidewire Software Stock Price Performance5 Day Performance-1.05%1 Month Performance+3.15%3 Month Performance+29.24%6 Month Performance+64.22%Year-To-Date Performance+70.62%1 Year Performance+106.90% Receive GWRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Guidewire Software and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. GWRE Stock Chart for Saturday, November, 2, 2024 GWRE Chart by TradingView Guidewire Software Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$186.29$186.01-0.15%$187.61$184.67649,129 shs$15.54 billion10/31/2024$189.50$186.29-1.69%$188.70$185.82745,592 shs$15.40 billion10/30/2024$188.16$189.50+0.71%$190.74$188.15744,810 shs$15.66 billion10/29/2024$188.01$188.16+0.08%$189.79$187.62607,757 shs$15.55 billion10/28/2024$187.11$188.01+0.48%$188.62$187.14481,500 shs$15.54 billion10/25/2024$188.05$187.11-0.50%$189.75$187.00590,680 shs$15.47 billion Get the Latest News and Ratings for GWRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Guidewire Software and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$186.90$188.05+0.62%$189.53$187.23569,334 shs$15.54 billion10/23/2024$187.18$186.90-0.15%$187.07$185.39738,864 shs$15.45 billion10/22/2024$189.04$187.18-0.98%$188.79$186.46558,350 shs$15.47 billion10/21/2024$189.09$189.04-0.03%$190.11$187.79622,552 shs$15.63 billion10/18/2024$189.14$189.10-0.02%$190.14$187.19824,551 shs$15.63 billion10/17/2024$190.39$189.14-0.66%$191.20$188.08983,032 shs$15.63 billion10/16/2024$188.21$190.39+1.16%$191.48$187.023.32 million shs$15.74 billion10/15/2024$187.88$188.21+0.18%$189.41$185.281.11 million shs$15.56 billion10/14/2024$185.82$187.88+1.11%$188.47$185.58777,620 shs$15.53 billion10/11/2024$183.29$185.74+1.34%$187.85$184.63995,916 shs$15.42 billion10/10/2024$184.68$183.29-0.75%$184.39$181.72718,865 shs$15.15 billion10/09/2024$182.58$184.68+1.15%$185.20$182.01847,028 shs$15.27 billion10/08/2024$182.17$182.58+0.23%$184.89$182.53855,315 shs$15.09 billion10/07/2024$184.22$182.17-1.11%$184.50$181.88614,619 shs$15.06 billion10/04/2024$182.34$184.22+1.03%$184.96$182.66618,728 shs$15.23 billion10/03/2024$180.36$182.34+1.10%$182.84$180.80497,851 shs$15.07 billion10/02/2024$180.99$180.36-0.35%$182.16$179.80719,449 shs$14.91 billion10/01/2024$182.94$180.99-1.07%$182.69$178.71972,089 shs$14.96 billion09/30/2024$177.97$182.94+2.79%$183.23$177.351.11 million shs$15.12 billion09/27/2024$176.76$177.96+0.68%$177.99$175.73709,072 shs$14.71 billion09/26/2024$176.81$176.76-0.03%$179.13$175.15655,606 shs$14.61 billion09/25/2024$176.03$176.81+0.44%$177.35$175.48501,206 shs$14.68 billion09/24/2024$173.89$176.03+1.23%$176.09$173.341.10 million shs$14.55 billion09/23/2024$174.54$173.89-0.37%$175.09$173.48639,961 shs$14.37 billion09/20/2024$174.62$174.54-0.05%$176.00$172.861.23 million shs$14.43 billion09/19/2024$172.41$174.62+1.28%$174.68$171.40804,260 shs$14.43 billion09/18/2024$173.03$172.41-0.36%$173.04$170.82939,250 shs$14.25 billion09/17/2024$172.74$173.03+0.17%$173.72$170.72890,445 shs$14.30 billion09/16/2024$171.81$172.74+0.54%$173.19$171.12660,933 shs$14.28 billion09/13/2024$169.80$171.81+1.18%$171.95$168.26732,137 shs$14.20 billion09/12/2024$168.00$169.80+1.07%$170.44$167.70713,568 shs$14.04 billion09/11/2024$167.46$168.00+0.32%$169.29$166.49861,766 shs$13.89 billion09/10/2024$168.04$167.46-0.35%$169.50$165.751.05 million shs$13.84 billion09/09/2024$161.72$168.04+3.91%$168.55$162.731.37 million shs$13.89 billionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$144.03$161.71+12.28%$171.74$159.003.64 million shs$13.37 billion09/05/2024$147.07$144.03-2.07%$146.51$142.941.25 million shs$11.91 billion09/04/2024$146.08$147.07+0.68%$147.58$143.221.58 million shs$12.16 billion09/03/2024$148.77$146.08-1.81%$150.14$145.62938,035 shs$12.08 billion09/02/2024$148.77$148.77$149.33$147.021.04 million shs$12.30 billion08/30/2024$147.55$148.70+0.78%$149.33$147.021.04 million shs$12.29 billion08/29/2024$147.26$147.55+0.20%$149.40$147.23523,469 shs$12.20 billion08/28/2024$147.54$147.26-0.19%$148.35$146.22433,412 shs$12.17 billion08/27/2024$147.43$147.54+0.07%$148.25$146.48469,007 shs$12.20 billion08/26/2024$145.82$147.43+1.10%$148.53$145.69619,119 shs$12.19 billion08/23/2024$146.60$145.80-0.55%$147.68$145.01749,900 shs$12.05 billion08/22/2024$148.22$146.60-1.09%$149.70$146.41514,162 shs$12.12 billion08/21/2024$147.02$148.22+0.82%$148.48$147.25617,442 shs$12.25 billion08/20/2024$148.33$147.02-0.88%$149.46$146.84521,051 shs$12.15 billion08/19/2024$147.84$148.33+0.33%$148.39$147.45431,679 shs$12.26 billion08/16/2024$147.42$147.84+0.28%$148.42$146.75553,160 shs$12.22 billion08/15/2024$146.32$147.42+0.75%$148.65$146.71386,313 shs$12.19 billion08/14/2024$146.73$146.32-0.28%$147.16$145.36505,116 shs$12.10 billion08/13/2024$145.80$146.73+0.64%$147.87$144.66592,234 shs$12.13 billion08/12/2024$146.68$145.80-0.60%$148.69$145.40437,114 shs$12.05 billion08/09/2024$144.85$146.68+1.26%$147.48$144.19535,715 shs$12.13 billion08/08/2024$140.63$144.85+3.00%$145.77$141.03476,580 shs$11.97 billion08/07/2024$141.82$140.63-0.84%$145.12$140.61410,127 shs$11.62 billion08/06/2024$140.01$141.82+1.29%$143.82$139.45500,997 shs$11.72 billion08/05/2024$143.91$140.01-2.71%$141.52$132.011.14 million shs$11.57 billion08/02/2024$148.96$143.95-3.36%$145.32$142.411.06 million shs$11.90 billion08/01/2024$150.07$148.96-0.74%$152.10$147.68633,770 shs$12.31 billion Related Companies ADSK Stock Price Chart FICO Stock Price Chart MSTR Stock Price Chart ANSS Stock Price Chart TYL Stock Price Chart SSNC Stock Price Chart FDS Stock Price Chart MANH Stock Price Chart AZPN Stock Price Chart INFA Stock Price Chart Receive GWRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guidewire Software and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GWRE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Guidewire Software, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Guidewire Software With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GWRE Stock Alerts