Free Trial

Guidewire Software (GWRE) Stock Chart & Stock Price History

Guidewire Software logo
$202.77 +2.91 (+1.46%)
(As of 11/22/2024 ET)

Guidewire Software Stock Price Performance

5 Day
Performance
+4.52%
1 Month
Performance
+8.49%
3 Month
Performance
+39.07%
6 Month
Performance
+67.19%
Year-To-Date
Performance
+85.96%
1 Year
Performance
+108.78%
Receive GWRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guidewire Software and its competitors with MarketBeat's FREE daily newsletter.

GWRE Stock Chart for Saturday, November, 23, 2024

Guidewire Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$200.00$202.77
+1.39%
$202.96$200.05500,801 shs$16.94 billion
11/21/2024$197.23$200.00
+1.40%
$201.60$197.25283,622 shs$16.70 billion
11/20/2024$196.35$197.23
+0.45%
$197.72$194.81388,359 shs$16.47 billion
11/19/2024$194.00$196.35
+1.21%
$197.05$193.47832,742 shs$16.40 billion
11/18/2024$192.22$194.00
+0.93%
$194.51$191.661.04 million shs$16.20 billion
11/15/2024$195.26$192.22
-1.56%
$194.62$191.211.06 million shs$16.05 billion
11/14/2024$196.24$195.26
-0.50%
$196.68$193.57616,190 shs$16.31 billion
11/13/2024$195.49$196.24
+0.39%
$199.33$195.99687,345 shs$16.39 billion
11/12/2024$195.62$195.49
-0.07%
$196.08$194.31644,937 shs$16.33 billion
11/11/2024$194.93$195.62
+0.35%
$196.93$194.68898,382 shs$16.34 billion
11/08/2024$194.94$194.95
+0.01%
$196.65$194.28831,921 shs$16.28 billion
11/07/2024$191.86$194.94
+1.61%
$195.78$192.371.06 million shs$16.28 billion
11/06/2024$186.21$191.86
+3.03%
$192.36$189.74624,966 shs$16.02 billion
11/05/2024$185.52$186.21
+0.37%
$187.50$184.80740,010 shs$15.55 billion
11/04/2024$186.04$185.52
-0.28%
$187.12$184.55357,561 shs$15.49 billion
11/01/2024$186.29$186.01
-0.15%
$187.61$184.67649,129 shs$15.54 billion
10/31/2024$189.50$186.29
-1.69%
$188.70$185.82745,592 shs$15.40 billion
10/30/2024$188.16$189.50
+0.71%
$190.74$188.15744,810 shs$15.66 billion
10/29/2024$188.01$188.16
+0.08%
$189.79$187.62607,757 shs$15.55 billion
10/28/2024$187.11$188.01
+0.48%
$188.62$187.14481,500 shs$15.54 billion
10/25/2024$188.05$187.11
-0.50%
$189.75$187.00590,680 shs$15.47 billion
10/24/2024$186.90$188.05
+0.62%
$189.53$187.23569,334 shs$15.54 billion
10/23/2024$187.18$186.90
-0.15%
$187.07$185.39738,864 shs$15.45 billion
10/22/2024$189.04$187.18
-0.98%
$188.79$186.46558,350 shs$15.47 billion


This page (NYSE:GWRE) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners